NIKEPIG Historical Data

NIKEPIG Page 64
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $0.00047
+2.40%
$470,000 $53,741
Feb 27, 9 AM $0.000465
+0.00%
$465,000 $55,159
Feb 27, 8 AM $0.00047
+0.86%
$470,000 $54,580
Feb 27, 7 AM $0.00047
+0.21%
$470,000 $54,991
Feb 27, 6 AM $0.000464
-0.43%
$464,000 $55,690
Feb 27, 5 AM $0.000465
+0.22%
$465,000 $55,072
Feb 27, 4 AM $0.000468
+1.30%
$468,000 $55,198
Feb 27, 3 AM $0.000468
+0.43%
$468,000 $55,273
Feb 27, 2 AM $0.000458
+0.00%
$458,000 $54,724
Feb 27, 1 AM $0.000469
-0.21%
$469,000 $56,372
Feb 27, 12 AM $0.00047
+1.08%
$470,000 $57,404
Feb 26, 11 PM $0.000463
+0.22%
$463,000 $56,416
Feb 26, 10 PM $0.00047
+2.17%
$470,000 $56,268
Feb 26, 9 PM $0.000468
+2.18%
$468,000 $55,466
Feb 26, 8 PM $0.000468
+1.52%
$468,000 $54,272
Feb 26, 7 PM $0.000466
+1.30%
$466,000 $54,619
Feb 26, 6 PM $0.000459
-1.92%
$459,000 $52,953
Feb 26, 5 PM $0.000463
+0.87%
$463,000 $53,680
Feb 26, 4 PM $0.000466
+0.87%
$466,000 $53,427
Feb 26, 3 PM $0.000462
+0.00%
$462,000 $52,823
Feb 26, 2 PM $0.000459
-2.13%
$459,000 $53,780
Feb 26, 1 PM $0.000469
+1.30%
$469,000 $53,790
Feb 26, 12 PM $0.000465
+0.87%
$465,000 $52,770
Feb 26, 11 AM $0.000461
-1.28%
$461,000 $53,746
Feb 26, 10 AM $0.00047
+0.21%
$470,000 $55,145
Feb 26, 9 AM $0.000469
+1.74%
$469,000 $54,943
Feb 26, 8 AM $0.000462
-0.22%
$462,000 $54,453
Feb 26, 7 AM $0.000469
+2.18%
$469,000 $54,761
Feb 26, 6 AM $0.000459
-1.29%
$459,000 $53,291
Feb 26, 5 AM $0.00046
-0.22%
$460,000 $53,299
Feb 26, 4 AM $0.000461
-0.65%
$461,000 $53,310
Feb 26, 3 AM $0.000459
-1.29%
$459,000 $53,491
Feb 26, 2 AM $0.000458
-2.55%
$458,000 $54,256
Feb 26, 1 AM $0.00047
+1.51%
$470,000 $53,149
Feb 26, 12 AM $0.000465
+1.53%
$465,000 $51,994
Feb 25, 11 PM $0.000464
+0.87%
$464,000 $50,954
Feb 25, 10 PM $0.000469
+1.74%
$469,000 $50,581
Feb 25, 9 PM $0.000468
-0.43%
$468,000 $50,568
Feb 25, 8 PM $0.00047
+0.86%
$470,000 $51,883
Feb 25, 7 PM $0.000466
-0.21%
$466,000 $51,815
Feb 25, 6 PM $0.000464
-0.22%
$464,000 $52,169
Feb 25, 5 PM $0.000464
+1.31%
$464,000 $53,080
Feb 25, 4 PM $0.000458
-1.08%
$458,000 $51,832
Feb 25, 3 PM $0.000463
-1.28%
$463,000 $53,591
Feb 25, 2 PM $0.000469
+1.74%
$469,000 $54,446
Feb 25, 1 PM $0.00047
+1.73%
$470,000 $55,347
Feb 25, 12 PM $0.000462
+0.00%
$462,000 $55,127
Feb 25, 11 AM $0.000459
-1.71%
$459,000 $55,417
Feb 25, 10 AM $0.000461
+0.22%
$461,000 $55,589
Feb 25, 9 AM $0.000466
+1.53%
$467,000 $55,314