NIKEPIG Historical Data

NIKEPIG Page 65
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $0.000464
-1.07%
$464,000 $55,882
Feb 25, 7 AM $0.000469
+0.86%
$469,000 $56,484
Feb 25, 6 AM $0.00047
+1.95%
$470,000 $57,297
Feb 25, 5 AM $0.000466
+0.00%
$466,000 $56,949
Feb 25, 4 AM $0.00047
+0.64%
$470,000 $57,605
Feb 25, 3 AM $0.000459
-2.34%
$459,000 $56,213
Feb 25, 2 AM $0.000468
+1.30%
$468,000 $57,200
Feb 25, 1 AM $0.000459
-0.22%
$459,000 $55,647
Feb 25, 12 AM $0.00046
+0.44%
$460,000 $55,385
Feb 24, 11 PM $0.000466
+1.53%
$466,000 $55,555
Feb 24, 10 PM $0.000459
+0.22%
$459,000 $56,099
Feb 24, 9 PM $0.00046
-0.86%
$460,000 $56,482
Feb 24, 8 PM $0.000464
+0.00%
$464,000 $56,868
Feb 24, 7 PM $0.000462
-0.22%
$462,000 $57,316
Feb 24, 6 PM $0.000463
+0.65%
$463,000 $58,017
Feb 24, 5 PM $0.000462
+0.43%
$462,000 $56,152
Feb 24, 4 PM $0.000465
-0.21%
$465,000 $56,682
Feb 24, 3 PM $0.000461
-1.28%
$461,000 $56,108
Feb 24, 2 PM $0.000467
+0.86%
$467,000 $57,138
Feb 24, 1 PM $0.000459
-0.43%
$459,000 $57,375
Feb 24, 12 PM $0.000466
+1.30%
$466,000 $56,749
Feb 24, 11 AM $0.000458
-2.35%
$458,000 $54,310
Feb 24, 10 AM $0.00046
-2.13%
$460,000 $56,547
Feb 24, 9 AM $0.000462
-1.70%
$462,000 $56,707
Feb 24, 8 AM $0.000466
-0.85%
$466,000 $54,174
Feb 24, 7 AM $0.00047
+0.86%
$470,000 $56,012
Feb 24, 6 AM $0.000466
+1.08%
$466,000 $55,757
Feb 24, 5 AM $0.000466
+1.08%
$466,000 $54,724
Feb 24, 4 AM $0.000459
+0.22%
$459,000 $54,307
Feb 24, 3 AM $0.000465
-0.85%
$465,000 $53,236
Feb 24, 2 AM $0.000459
-1.50%
$459,000 $55,426
Feb 24, 1 AM $0.00046
-1.71%
$460,000 $55,949
Feb 24, 12 AM $0.000465
+0.43%
$465,000 $56,694
Feb 23, 11 PM $0.000462
-0.86%
$462,000 $55,994
Feb 23, 10 PM $0.000464
+1.31%
$464,000 $57,160
Feb 23, 9 PM $0.000466
+0.43%
$466,000 $56,044
Feb 23, 8 PM $0.000466
+1.75%
$466,000 $56,590
Feb 23, 7 PM $0.000462
+0.22%
$462,000 $55,694
Feb 23, 6 PM $0.000461
-1.28%
$461,000 $56,330
Feb 23, 5 PM $0.000467
+0.86%
$467,000 $57,118
Feb 23, 4 PM $0.000462
-0.65%
$462,000 $56,638
Feb 23, 3 PM $0.000461
-1.71%
$461,000 $56,853
Feb 23, 2 PM $0.000469
+1.30%
$469,000 $57,906
Feb 23, 1 PM $0.000463
-1.28%
$463,000 $55,876
Feb 23, 12 PM $0.000469
+0.21%
$469,000 $56,498
Feb 23, 11 AM $0.000466
+0.43%
$466,000 $57,830
Feb 23, 10 AM $0.000465
-0.43%
$465,000 $56,091
Feb 23, 9 AM $0.000462
-1.49%
$462,000 $54,891
Feb 23, 8 AM $0.00047
+2.62%
$470,000 $56,283
Feb 23, 7 AM $0.000469
+1.74%
$469,000 $55,104