NIKEPIG Historical Data

NIKEPIG Page 66
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $0.000458
-1.51%
$458,000 $54,749
Feb 23, 5 AM $0.00046
-0.65%
$460,000 $56,163
Feb 23, 4 AM $0.000458
-0.43%
$458,000 $55,566
Feb 23, 3 AM $0.00046
+0.44%
$460,000 $56,500
Feb 23, 2 AM $0.000459
-2.13%
$459,000 $55,972
Feb 23, 1 AM $0.000469
+0.86%
$469,000 $56,570
Feb 23, 12 AM $0.00047
+1.08%
$470,000 $56,160
Feb 22, 11 PM $0.000462
-0.22%
$462,000 $56,167
Feb 22, 10 PM $0.000467
+0.43%
$467,000 $55,202
Feb 22, 9 PM $0.000469
+0.64%
$469,000 $56,281
Feb 22, 8 PM $0.00046
+0.22%
$460,000 $55,693
Feb 22, 7 PM $0.000464
-1.07%
$464,000 $53,238
Feb 22, 6 PM $0.000462
+0.00%
$462,000 $55,808
Feb 22, 5 PM $0.000461
-0.22%
$461,000 $54,464
Feb 22, 4 PM $0.000463
-1.49%
$463,000 $53,851
Feb 22, 3 PM $0.000467
+1.08%
$467,000 $54,328
Feb 22, 2 PM $0.00047
+2.17%
$470,000 $53,155
Feb 22, 1 PM $0.000461
-0.43%
$461,000 $54,059
Feb 22, 12 PM $0.000459
-2.13%
$459,000 $55,075
Feb 22, 11 AM $0.000469
+2.18%
$469,000 $55,920
Feb 22, 10 AM $0.000463
+0.43%
$463,000 $55,626
Feb 22, 9 AM $0.000458
-0.87%
$458,000 $56,586
Feb 22, 8 AM $0.000469
+0.86%
$469,000 $56,057
Feb 22, 7 AM $0.000467
+0.00%
$467,000 $56,415
Feb 22, 6 AM $0.000462
-1.70%
$462,000 $58,002
Feb 22, 5 AM $0.000464
+0.43%
$464,000 $56,570
Feb 22, 4 AM $0.000459
-0.43%
$459,000 $57,484
Feb 22, 3 AM $0.00047
+0.43%
$470,000 $56,494
Feb 22, 2 AM $0.00046
-0.86%
$460,000 $56,404
Feb 22, 1 AM $0.000468
-0.21%
$468,000 $56,706
Feb 22, 12 AM $0.000462
-0.43%
$462,000 $57,307
Feb 21, 11 PM $0.000461
-1.28%
$461,000 $57,442
Feb 21, 10 PM $0.000461
-1.28%
$461,000 $57,116
Feb 21, 9 PM $0.00047
+0.43%
$470,000 $57,241
Feb 21, 8 PM $0.000462
-1.70%
$462,000 $57,606
Feb 21, 7 PM $0.000468
+2.18%
$468,000 $55,853
Feb 21, 6 PM $0.00046
-2.13%
$460,000 $53,968
Feb 21, 5 PM $0.000469
+0.00%
$469,000 $54,689
Feb 21, 4 PM $0.000462
-1.28%
$462,000 $55,855
Feb 21, 3 PM $0.000458
-1.93%
$458,000 $56,526
Feb 21, 2 PM $0.000467
+1.30%
$467,000 $56,322
Feb 21, 1 PM $0.00047
+1.51%
$470,000 $55,823
Feb 21, 12 PM $0.000459
-0.43%
$459,000 $54,989
Feb 21, 11 AM $0.000461
-0.65%
$461,000 $53,846
Feb 21, 10 AM $0.000458
-1.29%
$458,000 $54,163
Feb 21, 9 AM $0.000464
+0.00%
$464,000 $54,809
Feb 21, 8 AM $0.000459
-0.43%
$459,000 $55,651
Feb 21, 7 AM $0.000462
-1.70%
$462,000 $54,964
Feb 21, 6 AM $0.000463
+1.09%
$463,000 $55,179
Feb 21, 5 AM $0.000469
+1.74%
$469,000 $53,510