NIKEPIG Historical Data

NIKEPIG Page 67
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $0.000469
-0.21%
$469,000 $54,369
Feb 21, 3 AM $0.000468
+1.08%
$468,000 $55,020
Feb 21, 2 AM $0.000469
+1.96%
$469,000 $55,483
Feb 21, 1 AM $0.000467
+0.43%
$467,000 $54,955
Feb 21, 12 AM $0.000465
+0.65%
$465,000 $54,241
Feb 20, 11 PM $0.00047
+2.17%
$470,000 $54,649
Feb 20, 10 PM $0.000458
+0.00%
$458,000 $55,458
Feb 20, 9 PM $0.000467
+1.74%
$467,000 $55,104
Feb 20, 8 PM $0.000464
+0.65%
$464,000 $56,692
Feb 20, 7 PM $0.000465
-0.85%
$465,000 $57,254
Feb 20, 6 PM $0.000459
-2.13%
$459,000 $58,340
Feb 20, 5 PM $0.000466
+1.30%
$466,000 $57,821
Feb 20, 4 PM $0.000466
+0.87%
$466,000 $57,396
Feb 20, 3 PM $0.00047
+1.08%
$470,000 $56,309
Feb 20, 2 PM $0.000463
-0.86%
$463,000 $55,554
Feb 20, 1 PM $0.000463
+0.43%
$463,000 $56,341
Feb 20, 12 PM $0.000468
+1.08%
$468,000 $56,142
Feb 20, 11 AM $0.000469
+0.00%
$469,000 $54,274
Feb 20, 10 AM $0.000463
+1.09%
$463,000 $56,632
Feb 20, 9 AM $0.00047
+0.43%
$470,000 $55,606
Feb 20, 8 AM $0.000466
-0.64%
$466,000 $56,084
Feb 20, 7 AM $0.000461
+0.22%
$461,000 $55,307
Feb 20, 6 AM $0.000464
+0.43%
$464,000 $55,518
Feb 20, 5 AM $0.000459
-0.65%
$459,000 $56,145
Feb 20, 4 AM $0.000463
-1.28%
$463,000 $58,596
Feb 20, 3 AM $0.000465
-0.64%
$465,000 $57,200
Feb 20, 2 AM $0.000469
+0.43%
$469,000 $56,015
Feb 20, 1 AM $0.000463
-0.86%
$463,000 $55,906
Feb 20, 12 AM $0.00046
-1.71%
$460,000 $57,065
Feb 19, 11 PM $0.000468
+1.08%
$468,000 $57,235
Feb 19, 10 PM $0.000469
+0.64%
$469,000 $54,670
Feb 19, 9 PM $0.000467
+0.86%
$467,000 $54,721
Feb 19, 8 PM $0.00046
-1.29%
$460,000 $54,873
Feb 19, 7 PM $0.000462
+0.00%
$462,000 $55,386
Feb 19, 6 PM $0.00046
-0.22%
$460,000 $54,989
Feb 19, 5 PM $0.000463
-1.07%
$463,000 $54,986
Feb 19, 4 PM $0.000461
+0.66%
$461,000 $54,590
Feb 19, 3 PM $0.000468
+0.21%
$468,000 $53,823
Feb 19, 2 PM $0.000464
-0.64%
$464,000 $54,282
Feb 19, 1 PM $0.000462
-0.43%
$462,000 $53,420
Feb 19, 12 PM $0.000464
+1.09%
$464,000 $53,202
Feb 19, 11 AM $0.000466
+1.08%
$466,000 $54,124
Feb 19, 10 AM $0.000463
+0.87%
$463,000 $53,046
Feb 19, 9 AM $0.000465
+1.09%
$465,000 $53,959
Feb 19, 8 AM $0.00046
-0.43%
$460,000 $52,857
Feb 19, 7 AM $0.000468
+1.96%
$468,000 $53,662
Feb 19, 6 AM $0.000459
-0.65%
$459,000 $52,905
Feb 19, 5 AM $0.000468
+2.18%
$468,000 $52,804
Feb 19, 4 AM $0.000469
+0.43%
$469,000 $51,779
Feb 19, 3 AM $0.000459
-1.29%
$459,000 $51,804