NIKEPIG Historical Data

NIKEPIG Page 68
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $0.000461
+0.22%
$461,000 $52,818
Feb 19, 1 AM $0.000461
-0.22%
$461,000 $52,561
Feb 19, 12 AM $0.000458
-2.14%
$458,000 $51,573
Feb 18, 11 PM $0.000461
-1.28%
$461,000 $51,273
Feb 18, 10 PM $0.000467
+1.74%
$467,000 $52,070
Feb 18, 9 PM $0.000465
-0.64%
$465,000 $51,918
Feb 18, 8 PM $0.000459
-1.08%
$459,000 $52,376
Feb 18, 7 PM $0.000464
-0.64%
$464,000 $52,030
Feb 18, 6 PM $0.000461
+0.44%
$461,000 $52,220
Feb 18, 5 PM $0.000464
-1.28%
$464,000 $52,659
Feb 18, 4 PM $0.000469
-0.21%
$469,000 $52,532
Feb 18, 3 PM $0.000461
-0.86%
$461,000 $51,941
Feb 18, 2 PM $0.000465
-0.85%
$465,000 $53,308
Feb 18, 1 PM $0.00047
+0.21%
$470,000 $53,085
Feb 18, 12 PM $0.000463
+0.43%
$463,000 $53,054
Feb 18, 11 AM $0.000461
+0.22%
$461,000 $53,698
Feb 18, 10 AM $0.000462
-0.65%
$462,000 $55,195
Feb 18, 9 AM $0.000466
+0.65%
$466,000 $55,003
Feb 18, 8 AM $0.000461
-1.50%
$461,000 $53,866
Feb 18, 7 AM $0.000461
+0.44%
$461,000 $54,174
Feb 18, 6 AM $0.000465
+0.43%
$465,000 $54,257
Feb 18, 5 AM $0.000467
+0.43%
$467,000 $55,099
Feb 18, 4 AM $0.000465
+1.31%
$465,000 $54,761
Feb 18, 3 AM $0.000463
-0.22%
$463,000 $55,016
Feb 18, 2 AM $0.000459
-1.29%
$459,000 $54,762
Feb 18, 1 AM $0.00047
+2.40%
$470,000 $53,966
Feb 18, 12 AM $0.000459
-2.34%
$459,000 $54,427
Feb 17, 11 PM $0.000465
-0.85%
$465,000 $54,956
Feb 17, 10 PM $0.000459
-0.86%
$459,000 $54,939
Feb 17, 9 PM $0.000467
+0.65%
$467,000 $54,228
Feb 17, 8 PM $0.000463
-0.22%
$463,000 $54,681
Feb 17, 7 PM $0.000458
-1.51%
$458,000 $54,642
Feb 17, 6 PM $0.000466
+1.75%
$466,000 $54,962
Feb 17, 5 PM $0.00047
+1.51%
$470,000 $53,683
Feb 17, 4 PM $0.000461
-1.07%
$461,000 $54,713
Feb 17, 3 PM $0.000458
-0.43%
$458,000 $54,531
Feb 17, 2 PM $0.000464
-0.85%
$464,000 $53,913
Feb 17, 1 PM $0.000463
+0.00%
$463,000 $55,467
Feb 17, 12 PM $0.000464
+0.87%
$464,000 $55,859
Feb 17, 11 AM $0.000466
-0.64%
$466,000 $53,574
Feb 17, 10 AM $0.000464
+1.09%
$464,000 $51,627
Feb 17, 9 AM $0.000468
+0.86%
$468,000 $52,800
Feb 17, 8 AM $0.000469
+0.00%
$469,000 $52,904
Feb 17, 7 AM $0.000466
+0.43%
$466,000 $52,929
Feb 17, 6 AM $0.000463
+0.65%
$463,000 $52,010
Feb 17, 5 AM $0.00046
-0.43%
$460,000 $52,593
Feb 17, 4 AM $0.000463
+0.00%
$463,000 $53,116
Feb 17, 3 AM $0.000464
+1.31%
$464,000 $52,478
Feb 17, 2 AM $0.000461
-1.50%
$461,000 $53,415
Feb 17, 1 AM $0.000464
-0.43%
$464,000 $54,966