NIKEPIG Historical Data

NIKEPIG Page 69
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $0.000467
+0.21%
$467,000 $54,310
Feb 16, 11 PM $0.00046
+0.22%
$460,000 $54,972
Feb 16, 10 PM $0.000469
+1.52%
$469,000 $53,249
Feb 16, 9 PM $0.000464
+0.87%
$464,000 $52,559
Feb 16, 8 PM $0.000469
+0.00%
$469,000 $51,925
Feb 16, 7 PM $0.000466
+0.87%
$466,000 $52,947
Feb 16, 6 PM $0.000463
+0.43%
$463,000 $54,102
Feb 16, 5 PM $0.00046
-1.50%
$460,000 $54,176
Feb 16, 4 PM $0.000469
+1.08%
$469,000 $54,827
Feb 16, 3 PM $0.000462
-1.49%
$462,000 $53,799
Feb 16, 2 PM $0.000463
-1.28%
$463,000 $55,330
Feb 16, 1 PM $0.00047
+0.64%
$470,000 $55,497
Feb 16, 12 PM $0.000469
+1.96%
$469,000 $56,383
Feb 16, 11 AM $0.000469
+0.86%
$469,000 $56,400
Feb 16, 10 AM $0.000461
-0.86%
$461,000 $57,756
Feb 16, 9 AM $0.00047
+2.40%
$470,000 $57,511
Feb 16, 8 AM $0.000459
-1.29%
$459,000 $56,026
Feb 16, 7 AM $0.000465
+0.65%
$465,000 $57,106
Feb 16, 6 AM $0.000463
-0.22%
$463,000 $56,561
Feb 16, 5 AM $0.000458
-2.14%
$458,000 $56,901
Feb 16, 4 AM $0.000464
+0.00%
$464,000 $57,063
Feb 16, 3 AM $0.000466
+0.22%
$466,000 $59,031
Feb 16, 2 AM $0.000458
-0.43%
$458,000 $58,050
Feb 16, 1 AM $0.000465
+0.87%
$465,000 $57,030
Feb 16, 12 AM $0.000466
-0.64%
$466,000 $56,961
Feb 15, 11 PM $0.000469
+1.08%
$469,000 $56,330
Feb 15, 10 PM $0.000466
-0.64%
$466,000 $57,509
Feb 15, 9 PM $0.000459
-1.50%
$459,000 $58,013
Feb 15, 8 PM $0.000466
+0.22%
$466,000 $58,207
Feb 15, 7 PM $0.000464
+0.65%
$464,000 $57,248
Feb 15, 6 PM $0.000459
-0.43%
$459,000 $54,627
Feb 15, 5 PM $0.000463
-0.86%
$463,000 $55,444
Feb 15, 4 PM $0.000467
-0.21%
$467,000 $55,466
Feb 15, 3 PM $0.000459
-1.50%
$459,000 $56,025
Feb 15, 2 PM $0.000462
-1.28%
$462,000 $54,555
Feb 15, 1 PM $0.000462
-0.65%
$462,000 $55,393
Feb 15, 12 PM $0.000467
+0.21%
$467,000 $55,452
Feb 15, 11 AM $0.00047
+1.08%
$470,000 $55,826
Feb 15, 10 AM $0.000463
-0.86%
$463,000 $55,853
Feb 15, 9 AM $0.000465
+0.65%
$465,000 $56,328
Feb 15, 8 AM $0.00047
+1.29%
$470,000 $55,487
Feb 15, 7 AM $0.00046
+0.00%
$460,000 $55,296
Feb 15, 6 AM $0.000467
+1.52%
$467,000 $56,686
Feb 15, 5 AM $0.00046
-1.50%
$460,000 $57,213
Feb 15, 4 AM $0.000465
+0.22%
$465,000 $57,363
Feb 15, 3 AM $0.000467
+0.00%
$467,000 $56,372
Feb 15, 2 AM $0.000467
+1.08%
$467,000 $58,235
Feb 15, 1 AM $0.000461
+0.44%
$461,000 $57,867
Feb 15, 12 AM $0.000469
-0.21%
$469,000 $58,127
Feb 14, 11 PM $0.00047
+2.40%
$470,000 $59,515