Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKEPIG Historical Data

NIKEPIG Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2025 $0.00216
-0.68%
$2.14 million $53,942
Sep 18, 2025 $0.00216
-1.64%
$2.19 million $51,691
Sep 17, 2025 $0.00218
+1.79%
$2.2 million $57,339
Sep 16, 2025 $0.00214
+0.08%
$2.16 million $63,036
Sep 15, 2025 $0.00216
+0.85%
$2.15 million $47,059
Sep 14, 2025 $0.00214
+0.07%
$2.13 million $52,231
Sep 13, 2025 $0.00213
-0.93%
$2.13 million $57,325
Sep 12, 2025 $0.00214
-0.79%
$2.14 million $54,789
Sep 11, 2025 $0.00215
+0.70%
$2.15 million $53,223
Sep 10, 2025 $0.00214
-0.79%
$2.14 million $49,830
Sep 9, 2025 $0.00215
-0.79%
$2.15 million $46,503
Sep 8, 2025 $0.00215
-1.41%
$2.15 million $52,405
Sep 7, 2025 $0.00219
+0.52%
$2.19 million $47,171
Sep 6, 2025 $0.00218
-9.23%
$2.18 million $54,364
Sep 5, 2025 $0.00238
-1.16%
$2.41 million $50,353
Sep 4, 2025 $0.00238
-0.77%
$2.41 million $48,431
Sep 3, 2025 $0.00239
-0.89%
$2.41 million $51,968
Sep 2, 2025 $0.00241
+1.56%
$2.38 million $49,559
Sep 1, 2025 $0.00238
-10.47%
$2.38 million $47,459
Aug 31, 2025 $0.00265
+0.19%
$2.66 million $47,359
Aug 30, 2025 $0.00264
-0.97%
$2.66 million $50,344
Aug 29, 2025 $0.00266
+1.52%
$2.66 million $51,373
Aug 28, 2025 $0.00267
+1.15%
$2.67 million $53,819
Aug 27, 2025 $0.00266
+1.09%
$2.63 million $52,921
Aug 26, 2025 $0.00266
+1.88%
$2.67 million $50,688
Aug 25, 2025 $0.00268
+1.81%
$2.65 million $52,291
Aug 24, 2025 $0.00264
-0.73%
$2.66 million $48,181
Aug 23, 2025 $0.00265
+0.75%
$2.65 million $51,677
Aug 22, 2025 $0.00268
+0.94%
$2.63 million $48,855
Aug 21, 2025 $0.00266
-0.48%
$2.68 million $47,009
Aug 20, 2025 $0.00264
+0.42%
$2.63 million $54,744
Aug 19, 2025 $0.00266
-0.45%
$2.65 million $44,397
Aug 18, 2025 $0.00267
+2.12%
$2.67 million $49,551
Aug 17, 2025 $0.0027
+1.46%
$2.7 million $51,452
Aug 16, 2025 $0.00266
-0.10%
$2.66 million $46,814
Aug 15, 2025 $0.00263
+0.44%
$2.63 million $51,807
Aug 14, 2025 $0.00267
+12.85%
$2.65 million $55,536
Aug 13, 2025 $0.00237
-1.60%
$2.37 million $47,321
Aug 12, 2025 $0.00241
+14.28%
$2.41 million $56,575
Aug 11, 2025 $0.00209
-1.70%
$2.08 million $54,488
Aug 10, 2025 $0.00208
-1.89%
$2.08 million $50,201
Aug 9, 2025 $0.0021
+0.33%
$2.1 million $43,351
Aug 8, 2025 $0.00209
-1.09%
$2.08 million $52,601
Aug 7, 2025 $0.00208
-0.59%
$2.08 million $51,872
Aug 6, 2025 $0.00207
-20.20%
$2.07 million $51,209
Aug 5, 2025 $0.00263
-0.08%
$2.63 million $44,446
Aug 4, 2025 $0.00262
-1.58%
$2.62 million $48,307
Aug 3, 2025 $0.00267
+0.00%
$2.61 million $53,077
Aug 2, 2025 $0.00263
-1.38%
$2.61 million $55,503
Aug 1, 2025 $0.00264
-9.97%
$2.64 million $46,132