NIKEPIG Historical Data

NIKEPIG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00201
-1.52%
$ 2.01 million $ 130,181
Jun 16, 2025 $ 0.00205
+1.59%
$ 2.05 million $ 133,566
Jun 15, 2025 $ 0.00202
+0.25%
$ 2.02 million $ 131,218
Jun 14, 2025 $ 0.00203
-17.08%
$ 2.03 million $ 130,864
Jun 13, 2025 $ 0.00242
-1.30%
$ 2.42 million $ 99,441
Jun 12, 2025 $ 0.00248
+1.81%
$ 2.48 million $ 127,289
Jun 11, 2025 $ 0.00245
-1.21%
$ 2.45 million $ 130,000
Jun 10, 2025 $ 0.00249
+0.08%
$ 2.49 million $ 129,921
Jun 9, 2025 $ 0.00247
+1.61%
$ 2.47 million $ 130,481
Jun 8, 2025 $ 0.00244
-1.61%
$ 2.44 million $ 126,551
Jun 7, 2025 $ 0.0025
+2.21%
$ 2.5 million $ 132,603
Jun 6, 2025 $ 0.00249
-0.20%
$ 2.49 million $ 97,655
Jun 5, 2025 $ 0.0025
+1.30%
$ 2.5 million $ 131,453
Jun 4, 2025 $ 0.00248
+0.36%
$ 2.48 million $ 133,013
Jun 3, 2025 $ 0.00245
-0.65%
$ 2.45 million $ 131,791
Jun 2, 2025 $ 0.00243
-10.75%
$ 2.43 million $ 126,649
Jun 1, 2025 $ 0.0027
-3.12%
$ 2.7 million $ 126,377
May 31, 2025 $ 0.0028
+0.25%
$ 2.8 million $ 123,968
May 30, 2025 $ 0.00278
-13.53%
$ 2.78 million $ 121,021
May 29, 2025 $ 0.00318
-1.09%
$ 3.18 million $ 128,735
May 28, 2025 $ 0.00321
+1.23%
$ 3.21 million $ 134,070
May 27, 2025 $ 0.00316
+1.09%
$ 3.16 million $ 126,177
May 26, 2025 $ 0.0032
+2.50%
$ 3.2 million $ 127,270
May 25, 2025 $ 0.00315
-1.84%
$ 3.15 million $ 125,487
May 24, 2025 $ 0.00317
+1.47%
$ 3.17 million $ 126,750
May 23, 2025 $ 0.00316
+0.09%
$ 3.16 million $ 122,631
May 22, 2025 $ 0.0032
+0.72%
$ 3.2 million $ 129,000
May 21, 2025 $ 0.00318
+0.22%
$ 3.18 million $ 128,303
May 20, 2025 $ 0.00313
+15.06%
$ 3.13 million $ 138,580
May 19, 2025 $ 0.00274
-0.15%
$ 2.74 million $ 129,124
May 15, 2025 $ 0.00301
-1.08%
$ -- $ 135,034
May 14, 2025 $ 0.00303
-0.62%
$ 3.03 million $ 137,461
May 13, 2025 $ 0.00303
-1.04%
$ 3.03 million $ 125,442
May 12, 2025 $ 0.003
+6.97%
$ 3 million $ 131,805
May 11, 2025 $ 0.00276
-0.03%
$ 2.76 million $ 131,824
May 10, 2025 $ 0.00274
-1.27%
$ 2.74 million $ 130,597
May 9, 2025 $ 0.00282
+1.06%
$ 2.82 million $ 128,728
May 8, 2025 $ 0.00277
+0.33%
$ 2.77 million $ 134,402
May 7, 2025 $ 0.00276
-0.96%
$ 2.76 million $ 131,766
May 6, 2025 $ 0.00282
+0.51%
$ 2.82 million $ 125,872
May 5, 2025 $ 0.0028
+0.32%
$ 2.8 million $ 132,405
May 4, 2025 $ 0.00275
-0.72%
$ 2.75 million $ 125,351
May 3, 2025 $ 0.00276
-0.58%
$ 2.75 million $ 128,559
May 2, 2025 $ 0.00277
-1.28%
$ 2.77 million $ 133,036
May 1, 2025 $ 0.00279
+0.83%
$ 2.74 million $ 128,354
Apr 30, 2025 $ 0.00283
+1.95%
$ 2.83 million $ 133,664
Apr 29, 2025 $ 0.0028
+1.30%
$ -- $ 127,276
Apr 28, 2025 $ 0.00279
+1.64%
$ 2.79 million $ 124,757
Apr 27, 2025 $ 0.00281
+0.32%
$ 2.81 million $ 128,753
Apr 26, 2025 $ 0.00275
-1.18%
$ 2.75 million $ 132,470