Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKEPIG Historical Data

NIKEPIG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 PM $0.000415
+0.00%
$415,000 $53,764
Jun 29, 1 PM $0.000412
-0.24%
$412,000 $54,952
Jun 29, 12 PM $0.000413
-0.96%
$413,000 $54,817
Jun 29, 11 AM $0.000417
+2.21%
$417,000 $56,343
Jun 29, 10 AM $0.000415
-0.72%
$415,000 $56,500
Jun 29, 9 AM $0.000415
+1.22%
$415,000 $56,501
Jun 29, 4 AM $0.000412
-0.96%
$412,000 $54,241
Jun 29, 3 AM $0.00041
+0.00%
$410,000 $55,397
Jun 29, 2 AM $0.000418
+2.45%
$418,000 $54,618
Jun 29, 1 AM $0.000415
+1.97%
$415,000 $54,171
Jun 29, 12 AM $0.000415
+0.24%
$415,000 $53,698
Jun 28, 11 PM $0.000411
-1.67%
$411,000 $55,223
Jun 28, 10 PM $0.000407
-0.25%
$407,000 $55,826
Jun 28, 9 PM $0.000412
+0.49%
$412,000 $53,492
Jun 28, 8 PM $0.000409
-0.24%
$409,000 $53,279
Jun 28, 7 PM $0.000411
+0.00%
$411,000 $52,766
Jun 28, 6 PM $0.000414
-0.72%
$414,000 $51,966
Jun 28, 5 PM $0.000417
-0.24%
$417,000 $53,729
Jun 28, 4 PM $0.000412
+0.73%
$412,000 $53,592
Jun 28, 3 PM $0.000411
-1.67%
$411,000 $52,434
Jun 28, 2 PM $0.000407
+0.00%
$407,000 $53,180
Jun 28, 1 PM $0.000412
-1.20%
$412,000 $51,544
Jun 28, 12 PM $0.000414
+1.72%
$414,000 $51,294
Jun 28, 11 AM $0.000413
-0.96%
$413,000 $49,465
Jun 28, 10 AM $0.000414
+1.22%
$414,000 $48,383
Jun 28, 9 AM $0.000412
-0.48%
$412,000 $47,905
Jun 28, 8 AM $0.000415
+1.21%
$414,979 $49,606
Jun 28, 7 AM $0.000408
-0.97%
$408,000 $48,847
Jun 28, 6 AM $0.000415
+1.47%
$415,000 $49,048
Jun 28, 5 AM $0.000415
+0.73%
$415,000 $48,393
Jun 28, 4 AM $0.000407
-1.44%
$407,000 $48,924
Jun 28, 3 AM $0.000413
+0.71%
$412,928 $50,047
Jun 28, 2 AM $0.000416
+1.46%
$416,000 $50,293
Jun 28, 1 AM $0.000407
-2.40%
$407,000 $50,266
Jun 28, 12 AM $0.000414
+0.24%
$414,000 $50,952
Jun 27, 11 PM $0.000415
+1.47%
$415,000 $50,142
Jun 27, 10 PM $0.000407
-1.43%
$407,000 $50,405
Jun 27, 9 PM $0.000418
+0.96%
$417,871 $51,927
Jun 27, 8 PM $0.000416
+0.72%
$415,885 $53,008
Jun 27, 7 PM $0.000409
-0.49%
$408,912 $53,443
Jun 27, 6 PM $0.000417
+1.21%
$416,894 $53,267
Jun 27, 5 PM $0.000414
-0.26%
$413,909 $53,696
Jun 27, 4 PM $0.000418
+2.46%
$418,000 $53,933
Jun 27, 3 PM $0.000408
-0.49%
$407,951 $53,200
Jun 27, 2 PM $0.000413
-0.48%
$412,932 $53,898
Jun 27, 1 PM $0.000415
-0.71%
$414,916 $54,927
Jun 27, 12 PM $0.000407
-1.21%
$406,935 $55,597
Jun 27, 11 AM $0.000418
+2.19%
$417,896 $55,494
Jun 27, 10 AM $0.000409
-1.22%
$408,933 $55,320
Jun 27, 9 AM $0.000414
+0.51%
$414,000 $55,546