NIKEPIG Historical Data

NIKEPIG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.000574
-0.35%
$ 574,000 $ 50,726
Jun 3, 11 AM $ 0.000586
+2.27%
$ 586,000 $ 49,096
Jun 3, 10 AM $ 0.00058
-0.85%
$ 580,000 $ 49,103
Jun 3, 9 AM $ 0.00058
+0.00%
$ 580,000 $ 49,261
Jun 3, 8 AM $ 0.00058
+0.00%
$ 580,000 $ 49,853
Jun 3, 7 AM $ 0.000586
+1.03%
$ 586,000 $ 50,015
Jun 3, 6 AM $ 0.000586
+1.21%
$ 586,000 $ 49,812
Jun 3, 5 AM $ 0.000585
+1.92%
$ 585,000 $ 49,260
Jun 3, 4 AM $ 0.000587
+0.86%
$ 587,000 $ 50,088
Jun 3, 3 AM $ 0.000578
+0.70%
$ 578,000 $ 49,774
Jun 3, 2 AM $ 0.000573
-1.55%
$ 573,000 $ 48,626
Jun 3, 1 AM $ 0.000587
+1.56%
$ 587,000 $ 49,142
Jun 3, 12 AM $ 0.000587
+1.03%
$ 587,000 $ 48,257
Jun 2, 11 PM $ 0.000577
+0.70%
$ 577,000 $ 47,466
Jun 2, 10 PM $ 0.000573
-0.17%
$ 573,000 $ 48,781
Jun 2, 9 PM $ 0.000583
+0.69%
$ 583,000 $ 48,863
Jun 2, 8 PM $ 0.00058
+1.22%
$ 580,000 $ 49,128
Jun 2, 7 PM $ 0.000573
-0.69%
$ 573,000 $ 48,036
Jun 2, 6 PM $ 0.000576
-0.52%
$ 576,000 $ 48,371
Jun 2, 5 PM $ 0.000575
-0.17%
$ 575,000 $ 48,928
Jun 2, 4 PM $ 0.000573
-0.69%
$ 573,000 $ 47,351
Jun 2, 3 PM $ 0.000576
-0.35%
$ 576,000 $ 48,032
Jun 2, 2 PM $ 0.000582
+0.17%
$ 582,000 $ 48,083
Jun 2, 1 PM $ 0.000575
-1.54%
$ 575,000 $ 48,422
Jun 2, 12 PM $ 0.000584
+0.34%
$ 584,000 $ 48,373
Jun 2, 11 AM $ 0.000584
+0.00%
$ 584,000 $ 48,491
Jun 2, 10 AM $ 0.000584
+0.69%
$ 584,000 $ 49,494
Jun 2, 9 AM $ 0.000579
+1.05%
$ 579,000 $ 49,350
Jun 2, 8 AM $ 0.000585
-0.34%
$ 585,000 $ 48,391
Jun 2, 7 AM $ 0.000578
-0.69%
$ 578,000 $ 49,697
Jun 2, 6 AM $ 0.000585
+1.56%
$ 585,000 $ 49,282
Jun 2, 5 AM $ 0.000582
+0.00%
$ 582,000 $ 48,119
Jun 2, 4 AM $ 0.000583
-0.17%
$ 583,000 $ 48,314
Jun 2, 3 AM $ 0.000587
+2.44%
$ 587,000 $ 49,776
Jun 2, 2 AM $ 0.000574
-0.17%
$ 574,000 $ 49,350
Jun 2, 1 AM $ 0.00058
-1.02%
$ 580,000 $ 49,754
Jun 2, 12 AM $ 0.000581
+0.00%
$ 581,000 $ 51,116
Jun 1, 11 PM $ 0.000586
+2.09%
$ 586,000 $ 51,377
Jun 1, 10 PM $ 0.000579
+0.52%
$ 579,000 $ 50,057
Jun 1, 9 PM $ 0.000575
-1.71%
$ 575,000 $ 49,800
Jun 1, 8 PM $ 0.000576
-0.69%
$ 576,000 $ 50,018
Jun 1, 7 PM $ 0.000582
+0.87%
$ 582,000 $ 50,612
Jun 1, 6 PM $ 0.000586
+1.91%
$ 586,000 $ 50,133
Jun 1, 5 PM $ 0.000584
+0.00%
$ 584,000 $ 49,630
Jun 1, 4 PM $ 0.000584
-0.17%
$ 584,000 $ 51,221
Jun 1, 3 PM $ 0.000577
-0.86%
$ 577,000 $ 51,220
Jun 1, 2 PM $ 0.000574
-0.17%
$ 574,000 $ 51,340
Jun 1, 1 PM $ 0.000579
-1.36%
$ 579,000 $ 51,036
Jun 1, 12 PM $ 0.000577
-1.20%
$ 577,000 $ 52,211
Jun 1, 11 AM $ 0.000574
-1.71%
$ 574,000 $ 52,398