NIKEPIG Historical Data

NIKEPIG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.000418
+0.96%
$ 417,871 $ 51,927
Jun 27, 8 PM $ 0.000416
+0.72%
$ 415,885 $ 53,008
Jun 27, 7 PM $ 0.000409
-0.49%
$ 408,912 $ 53,443
Jun 27, 6 PM $ 0.000417
+1.21%
$ 416,894 $ 53,267
Jun 27, 5 PM $ 0.000414
-0.26%
$ 413,909 $ 53,696
Jun 27, 4 PM $ 0.000418
+2.46%
$ 418,000 $ 53,933
Jun 27, 3 PM $ 0.000408
-0.49%
$ 407,951 $ 53,200
Jun 27, 2 PM $ 0.000413
-0.48%
$ 412,932 $ 53,898
Jun 27, 1 PM $ 0.000415
-0.71%
$ 414,916 $ 54,927
Jun 27, 12 PM $ 0.000407
-1.21%
$ 406,935 $ 55,597
Jun 27, 11 AM $ 0.000418
+2.19%
$ 417,896 $ 55,494
Jun 27, 10 AM $ 0.000409
-1.22%
$ 408,933 $ 55,320
Jun 27, 9 AM $ 0.000414
+0.51%
$ 414,000 $ 55,546
Jun 27, 8 AM $ 0.000412
+0.71%
$ 411,914 $ 54,773
Jun 27, 7 AM $ 0.000408
-0.49%
$ 408,000 $ 53,697
Jun 27, 6 AM $ 0.00041
-1.20%
$ 410,000 $ 54,610
Jun 27, 5 AM $ 0.000415
+0.00%
$ 415,000 $ 54,859
Jun 27, 4 AM $ 0.000415
+0.73%
$ 415,000 $ 54,969
Jun 27, 3 AM $ 0.000407
-0.24%
$ 407,000 $ 54,791
Jun 27, 2 AM $ 0.000408
-2.17%
$ 407,970 $ 55,110
Jun 27, 1 AM $ 0.000416
+1.72%
$ 416,000 $ 55,936
Jun 27, 12 AM $ 0.000409
-0.49%
$ 408,976 $ 54,826
Jun 26, 11 PM $ 0.000418
+0.73%
$ 418,000 $ 54,694
Jun 26, 10 PM $ 0.000415
+0.24%
$ 414,964 $ 56,291
Jun 26, 9 PM $ 0.00041
-1.92%
$ 409,972 $ 55,657
Jun 26, 8 PM $ 0.000407
-2.16%
$ 407,000 $ 56,418
Jun 26, 7 PM $ 0.000416
+0.97%
$ 415,966 $ 56,687
Jun 26, 6 PM $ 0.000409
-1.21%
$ 408,970 $ 55,607
Jun 26, 5 PM $ 0.000408
-0.49%
$ 407,976 $ 54,423
Jun 26, 4 PM $ 0.000416
+1.46%
$ 415,965 $ 54,134
Jun 26, 3 PM $ 0.00041
-1.20%
$ 409,971 $ 53,999
Jun 26, 2 PM $ 0.000414
+1.21%
$ 413,957 $ 54,741
Jun 26, 1 PM $ 0.000418
+2.71%
$ 418,000 $ 54,639
Jun 26, 12 PM $ 0.000412
-1.21%
$ 411,952 $ 54,923
Jun 26, 11 AM $ 0.000413
+0.73%
$ 413,000 $ 56,203
Jun 26, 10 AM $ 0.000407
-2.61%
$ 407,000 $ 54,582
Jun 26, 9 AM $ 0.000413
+0.46%
$ 412,909 $ 55,896
Jun 26, 8 AM $ 0.000412
+0.75%
$ 412,000 $ 55,684
Jun 26, 7 AM $ 0.000413
-0.98%
$ 412,920 $ 56,149
Jun 26, 6 AM $ 0.000411
-0.72%
$ 411,000 $ 56,681
Jun 26, 5 AM $ 0.000415
+1.97%
$ 415,000 $ 57,556
Jun 26, 4 AM $ 0.00041
-0.24%
$ 410,000 $ 56,163
Jun 26, 3 AM $ 0.000408
-2.13%
$ 408,000 $ 55,041
Jun 26, 2 AM $ 0.000417
+0.96%
$ 416,863 $ 54,861
Jun 26, 1 AM $ 0.000411
-1.67%
$ 410,893 $ 53,651
Jun 26, 12 AM $ 0.000414
+0.95%
$ 413,895 $ 54,331
Jun 25, 11 PM $ 0.000416
+0.48%
$ 416,000 $ 52,979
Jun 25, 10 PM $ 0.000416
+1.98%
$ 416,000 $ 52,411
Jun 25, 9 PM $ 0.000409
-0.98%
$ 408,935 $ 52,237
Jun 25, 8 PM $ 0.000413
-0.96%
$ 413,000 $ 51,883