NIKEPIG Historical Data

NIKEPIG Page 70
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $0.000458
-2.55%
$458,000 $59,330
Feb 14, 9 PM $0.000463
+0.87%
$463,000 $60,598
Feb 14, 8 PM $0.000465
+0.22%
$465,000 $60,491
Feb 14, 7 PM $0.000464
-1.28%
$464,000 $59,818
Feb 14, 6 PM $0.000462
-1.28%
$462,000 $62,010
Feb 14, 5 PM $0.000458
-1.72%
$458,000 $60,248
Feb 14, 4 PM $0.000468
+0.86%
$468,000 $62,484
Feb 14, 3 PM $0.000466
-0.43%
$466,000 $63,480
Feb 14, 2 PM $0.000468
+2.18%
$468,000 $64,769
Feb 14, 1 PM $0.000461
-1.28%
$461,000 $61,952
Feb 14, 12 PM $0.000464
+1.31%
$464,000 $62,311
Feb 14, 11 AM $0.00047
+0.43%
$470,000 $60,418
Feb 14, 10 AM $0.000464
+1.31%
$464,000 $60,056
Feb 14, 9 AM $0.000465
-0.85%
$465,000 $60,705
Feb 14, 8 AM $0.000464
+0.43%
$464,000 $60,061
Feb 14, 7 AM $0.000469
+2.18%
$469,000 $59,580
Feb 14, 6 AM $0.000465
+0.00%
$465,000 $57,731
Feb 14, 5 AM $0.000458
-1.72%
$458,000 $57,169
Feb 14, 4 AM $0.000459
+0.22%
$459,000 $58,323
Feb 14, 3 AM $0.00046
-0.22%
$464,000 $57,915
Feb 14, 2 AM $0.00047
+1.73%
$470,000 $55,131
Feb 14, 1 AM $0.00047
+2.62%
$470,000 $55,711
Feb 14, 12 AM $0.000464
+0.43%
$464,000 $55,257
Feb 13, 11 PM $0.000461
-1.71%
$461,000 $55,889
Feb 13, 10 PM $0.000468
+0.00%
$468,000 $54,063
Feb 13, 9 PM $0.000466
+0.22%
$466,000 $54,923
Feb 13, 8 PM $0.00047
+0.64%
$470,000 $53,382
Feb 13, 7 PM $0.000464
-0.64%
$464,000 $53,468
Feb 13, 6 PM $0.000466
+0.00%
$466,000 $53,713
Feb 13, 5 PM $0.000463
-0.22%
$463,000 $52,981
Feb 13, 4 PM $0.000465
-0.64%
$465,000 $52,381
Feb 13, 3 PM $0.000468
+2.18%
$468,000 $50,921
Feb 13, 2 PM $0.000469
+1.74%
$469,000 $49,229
Feb 13, 1 PM $0.000458
+0.00%
$458,000 $49,375
Feb 13, 12 PM $0.000461
-1.50%
$461,000 $48,640
Feb 13, 11 AM $0.000459
-2.13%
$459,000 $47,872
Feb 13, 10 AM $0.000459
-0.86%
$459,000 $48,331
Feb 13, 9 AM $0.00046
-1.29%
$460,000 $49,609
Feb 13, 8 AM $0.000465
-0.21%
$465,000 $49,223
Feb 13, 7 AM $0.000465
+0.22%
$465,000 $50,140
Feb 13, 6 AM $0.00047
+1.95%
$470,000 $50,226
Feb 13, 5 AM $0.000463
-1.49%
$463,000 $50,041
Feb 13, 4 AM $0.00047
+2.17%
$470,000 $51,514
Feb 13, 3 AM $0.000458
-1.51%
$458,000 $50,429
Feb 13, 2 AM $0.000467
+0.00%
$467,000 $51,948
Feb 13, 1 AM $0.000469
+0.86%
$469,000 $51,161
Feb 13, 12 AM $0.000461
+0.44%
$461,000 $50,405
Feb 12, 11 PM $0.00047
+2.62%
$470,000 $50,227
Feb 12, 10 PM $0.000467
+0.65%
$467,000 $49,968
Feb 12, 9 PM $0.000458
-1.93%
$458,000 $50,823