NIKEPIG Historical Data

NIKEPIG Page 71
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $0.000463
+0.87%
$463,000 $53,539
Feb 12, 7 PM $0.000462
+0.87%
$462,000 $52,993
Feb 12, 6 PM $0.000458
-1.29%
$458,000 $52,734
Feb 12, 5 PM $0.000469
+0.21%
$469,000 $53,512
Feb 12, 4 PM $0.00047
+0.43%
$470,000 $54,528
Feb 12, 3 PM $0.00047
+0.43%
$470,000 $54,839
Feb 12, 2 PM $0.000458
-0.87%
$458,000 $56,001
Feb 12, 1 PM $0.000463
-1.28%
$463,000 $56,296
Feb 12, 12 PM $0.00047
+0.64%
$470,000 $56,865
Feb 12, 11 AM $0.000461
+0.44%
$461,000 $56,650
Feb 12, 10 AM $0.000465
+0.65%
$465,000 $57,947
Feb 12, 9 AM $0.000462
+0.43%
$462,000 $58,575
Feb 12, 8 AM $0.000466
-0.21%
$466,000 $60,602
Feb 12, 7 AM $0.000466
-0.64%
$466,000 $60,584
Feb 12, 6 AM $0.000469
+0.43%
$469,000 $59,694
Feb 12, 5 AM $0.000463
-0.22%
$463,000 $59,961
Feb 12, 4 AM $0.000464
+1.09%
$464,000 $58,168
Feb 12, 3 AM $0.000467
+0.00%
$467,000 $58,097
Feb 12, 2 AM $0.000462
+0.65%
$462,000 $57,404
Feb 12, 1 AM $0.000467
+0.65%
$467,000 $57,100
Feb 12, 12 AM $0.000468
+0.21%
$468,000 $57,454
Feb 11, 11 PM $0.00047
+1.51%
$470,000 $56,748
Feb 11, 10 PM $0.000459
+0.00%
$459,000 $56,316
Feb 11, 9 PM $0.000467
-0.43%
$467,000 $56,383
Feb 11, 8 PM $0.000469
-0.21%
$469,000 $55,502
Feb 11, 7 PM $0.000461
+0.22%
$461,000 $54,923
Feb 11, 6 PM $0.000465
-0.85%
$465,000 $53,833
Feb 11, 5 PM $0.000459
-2.13%
$459,000 $52,887
Feb 11, 4 PM $0.000465
-0.21%
$465,000 $53,589
Feb 11, 3 PM $0.000466
+0.00%
$466,000 $53,591
Feb 11, 2 PM $0.000459
-2.13%
$459,000 $53,049
Feb 11, 1 PM $0.000469
+1.08%
$469,000 $53,884
Feb 11, 12 PM $0.000462
+0.65%
$462,000 $52,082
Feb 11, 11 AM $0.000467
+1.97%
$467,000 $51,314
Feb 11, 10 AM $0.000469
+0.86%
$470,000 $51,207
Feb 11, 9 AM $0.000464
-1.07%
$464,000 $50,618
Feb 11, 8 AM $0.000469
+0.64%
$469,000 $49,733
Feb 11, 7 AM $0.000458
-1.72%
$458,000 $50,650
Feb 11, 6 AM $0.000459
+0.00%
$459,000 $50,812
Feb 11, 5 AM $0.00047
+0.43%
$470,000 $51,388
Feb 11, 4 AM $0.00046
-1.92%
$460,000 $51,568
Feb 11, 3 AM $0.000468
+1.30%
$459,000 $52,098
Feb 11, 2 AM $0.000468
+0.65%
$468,000 $51,056
Feb 11, 1 AM $0.000459
+0.22%
$459,000 $48,700
Feb 11, 12 AM $0.000466
+0.87%
$466,000 $49,641
Feb 10, 11 PM $0.000458
-0.43%
$458,000 $48,886
Feb 10, 10 PM $0.000462
-0.22%
$462,000 $49,451
Feb 10, 9 PM $0.000463
-1.49%
$463,000 $49,777
Feb 10, 8 PM $0.00046
-1.50%
$460,000 $50,973
Feb 10, 7 PM $0.000458
-1.51%
$458,000 $49,727