NIKEPIG Historical Data

NIKEPIG Page 72
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $0.000462
-1.49%
$462,000 $51,382
Feb 10, 5 PM $0.00047
+1.95%
$470,000 $51,169
Feb 10, 4 PM $0.000462
-1.07%
$462,000 $51,320
Feb 10, 3 PM $0.000463
+0.65%
$463,000 $52,573
Feb 10, 2 PM $0.000468
+0.43%
$468,000 $54,555
Feb 10, 1 PM $0.000459
-0.22%
$459,000 $53,424
Feb 10, 12 PM $0.000465
+0.00%
$465,000 $54,745
Feb 10, 11 AM $0.000466
+0.87%
$466,000 $55,175
Feb 10, 10 AM $0.000461
-0.86%
$461,000 $55,128
Feb 10, 9 AM $0.000465
+1.31%
$465,000 $54,719
Feb 10, 8 AM $0.000459
-1.08%
$459,000 $53,472
Feb 10, 7 AM $0.000461
+0.00%
$461,000 $53,000
Feb 10, 6 AM $0.000463
-0.43%
$463,000 $52,533
Feb 10, 5 AM $0.00046
-1.29%
$460,000 $53,566
Feb 10, 4 AM $0.000468
-0.43%
$468,000 $53,449
Feb 10, 3 AM $0.000469
+2.18%
$469,000 $53,775
Feb 10, 2 AM $0.000459
-0.86%
$459,000 $54,241
Feb 10, 1 AM $0.000467
+1.52%
$467,000 $57,471
Feb 10, 12 AM $0.000465
+0.65%
$465,000 $58,272
Feb 9, 11 PM $0.000463
-0.86%
$463,000 $58,333
Feb 9, 10 PM $0.000467
+1.74%
$467,000 $58,548
Feb 9, 9 PM $0.000459
-0.86%
$459,000 $56,735
Feb 9, 8 PM $0.000458
-2.14%
$458,000 $56,449
Feb 9, 7 PM $0.00046
-0.86%
$460,000 $58,395
Feb 9, 6 PM $0.000462
-0.86%
$462,000 $57,482
Feb 9, 5 PM $0.00047
+2.40%
$470,000 $58,385
Feb 9, 4 PM $0.000459
-0.22%
$459,000 $57,066
Feb 9, 3 PM $0.000463
-1.49%
$463,000 $58,140
Feb 9, 2 PM $0.00047
+1.95%
$465,000 $56,643
Feb 9, 1 PM $0.000462
+0.43%
$462,000 $55,193
Feb 9, 12 PM $0.000467
+0.43%
$467,000 $54,696
Feb 9, 11 AM $0.000467
+0.00%
$467,000 $54,496
Feb 9, 10 AM $0.000467
+0.00%
$467,000 $54,406
Feb 9, 9 AM $0.000458
-1.51%
$458,000 $54,239
Feb 9, 8 AM $0.00047
+0.21%
$470,000 $54,456
Feb 9, 7 AM $0.000467
-0.21%
$467,000 $54,125
Feb 9, 6 AM $0.000464
-0.85%
$464,000 $53,578
Feb 9, 5 AM $0.000466
+0.22%
$466,000 $53,467
Feb 9, 4 AM $0.000459
-0.86%
$459,000 $54,639
Feb 9, 3 AM $0.000459
-1.29%
$459,000 $54,198
Feb 9, 2 AM $0.000458
-0.43%
$458,000 $53,236
Feb 9, 1 AM $0.000458
-0.65%
$458,000 $53,505
Feb 9, 12 AM $0.000467
+0.21%
$467,000 $52,711
Feb 8, 11 PM $0.000468
+1.52%
$468,000 $52,560
Feb 8, 10 PM $0.000465
-0.64%
$465,000 $51,794
Feb 8, 9 PM $0.000468
+1.74%
$468,000 $53,906
Feb 8, 8 PM $0.00046
-2.13%
$460,000 $52,935
Feb 8, 7 PM $0.00046
+0.22%
$460,000 $53,299
Feb 8, 6 PM $0.000467
+1.74%
$467,000 $53,341
Feb 8, 5 PM $0.000458
-0.87%
$458,000 $52,847