NIKEPIG Historical Data

NIKEPIG Page 73
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $0.000458
-1.51%
$458,000 $53,390
Feb 8, 3 PM $0.000468
+1.96%
$468,000 $52,958
Feb 8, 2 PM $0.000464
-1.28%
$464,000 $52,323
Feb 8, 1 PM $0.00047
+1.95%
$470,000 $52,840
Feb 8, 12 PM $0.000464
-0.64%
$464,000 $53,019
Feb 8, 11 AM $0.000464
-0.64%
$464,000 $53,971
Feb 8, 10 AM $0.000459
-1.71%
$459,000 $52,860
Feb 8, 9 AM $0.000467
-0.21%
$467,000 $54,393
Feb 8, 8 AM $0.000463
+0.87%
$463,000 $55,470
Feb 8, 7 AM $0.00047
+2.17%
$470,000 $54,976
Feb 8, 6 AM $0.00047
+1.08%
$470,000 $57,218
Feb 8, 5 AM $0.000462
+0.87%
$462,000 $55,879
Feb 8, 4 AM $0.000465
+1.53%
$465,000 $55,634
Feb 8, 3 AM $0.000467
-0.43%
$467,000 $54,711
Feb 8, 2 AM $0.000458
-1.93%
$458,000 $56,346
Feb 8, 1 AM $0.000469
+0.00%
$469,000 $55,706
Feb 8, 12 AM $0.00047
+0.64%
$470,000 $56,221
Feb 7, 11 PM $0.000469
+1.96%
$469,000 $56,516
Feb 7, 10 PM $0.000461
+0.00%
$461,000 $54,940
Feb 7, 9 PM $0.000461
+0.00%
$461,000 $54,166
Feb 7, 8 PM $0.000464
+1.31%
$464,000 $55,469
Feb 7, 7 PM $0.000458
-1.93%
$458,000 $55,022
Feb 7, 6 PM $0.00047
+2.40%
$470,000 $55,627
Feb 7, 5 PM $0.000461
-1.71%
$461,000 $54,140
Feb 7, 4 PM $0.000461
-1.91%
$461,000 $54,645
Feb 7, 3 PM $0.000463
+0.87%
$463,000 $53,434
Feb 7, 2 PM $0.000459
-1.08%
$459,000 $52,666
Feb 7, 1 PM $0.00046
-1.29%
$460,000 $53,963
Feb 7, 12 PM $0.000459
-0.86%
$459,000 $51,929
Feb 7, 11 AM $0.000466
+1.53%
$466,000 $52,373
Feb 7, 10 AM $0.000467
-0.21%
$467,000 $51,469
Feb 7, 9 AM $0.000468
+2.18%
$468,000 $52,484
Feb 7, 8 AM $0.000468
-0.21%
$468,000 $51,480
Feb 7, 7 AM $0.000464
-0.43%
$464,000 $51,884
Feb 7, 6 AM $0.000466
+1.75%
$466,000 $52,656
Feb 7, 5 AM $0.000459
-2.13%
$459,000 $51,556
Feb 7, 4 AM $0.000465
-0.85%
$465,000 $52,595
Feb 7, 3 AM $0.000458
-1.08%
$458,000 $52,290
Feb 7, 2 AM $0.00046
-2.13%
$460,000 $51,391
Feb 7, 1 AM $0.000465
-0.43%
$465,000 $52,268
Feb 7, 12 AM $0.00046
-1.71%
$460,000 $51,976
Feb 6, 11 PM $0.000465
-1.06%
$465,000 $52,417
Feb 6, 10 PM $0.000462
-1.07%
$462,000 $51,515
Feb 6, 9 PM $0.000467
+1.08%
$467,000 $52,761
Feb 6, 8 PM $0.000465
+0.00%
$465,000 $51,147
Feb 6, 7 PM $0.000465
-0.64%
$465,000 $51,726
Feb 6, 6 PM $0.000468
+1.74%
$468,000 $51,609
Feb 6, 5 PM $0.000462
+0.22%
$462,000 $50,812
Feb 6, 4 PM $0.000462
-1.49%
$462,000 $51,218
Feb 6, 3 PM $0.000465
-1.06%
$465,000 $52,478