NIKEPIG Historical Data

NIKEPIG Page 74
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $0.00046
-1.50%
$460,000 $52,577
Feb 6, 1 PM $0.00046
+0.00%
$460,000 $52,594
Feb 6, 12 PM $0.00046
+0.00%
$460,000 $51,525
Feb 6, 11 AM $0.000468
+0.43%
$468,000 $52,004
Feb 6, 10 AM $0.000459
-0.86%
$459,000 $53,094
Feb 6, 9 AM $0.000464
+0.22%
$464,000 $52,010
Feb 6, 8 AM $0.000467
+1.74%
$467,000 $51,153
Feb 6, 7 AM $0.000468
-0.43%
$468,000 $49,676
Feb 6, 6 AM $0.000462
+0.87%
$462,000 $49,564
Feb 6, 5 AM $0.000458
-0.65%
$458,000 $48,679
Feb 6, 4 AM $0.000461
+0.66%
$461,000 $50,180
Feb 6, 3 AM $0.000468
+0.00%
$468,000 $49,470
Feb 6, 2 AM $0.000463
+0.87%
$463,000 $48,681
Feb 6, 1 AM $0.000464
+0.65%
$464,000 $48,213
Feb 6, 12 AM $0.000462
+0.43%
$462,000 $47,074
Feb 5, 11 PM $0.000464
-1.07%
$464,000 $48,206
Feb 5, 10 PM $0.00047
+1.95%
$470,000 $48,607
Feb 5, 9 PM $0.000462
-1.28%
$462,000 $47,218
Feb 5, 8 PM $0.000468
-0.43%
$468,000 $47,548
Feb 5, 7 PM $0.000458
+0.00%
$458,000 $48,608
Feb 5, 6 PM $0.000459
+0.22%
$459,000 $48,457
Feb 5, 5 PM $0.000458
-0.87%
$458,000 $46,160
Feb 5, 4 PM $0.000462
-11.83%
$462,000 $47,450
Feb 5, 3 PM $0.00052
-1.14%
$520,000 $52,331
Feb 5, 2 PM $0.000519
+0.00%
$519,000 $52,440
Feb 5, 1 PM $0.000517
-0.19%
$517,000 $51,532
Feb 5, 12 PM $0.000516
-2.09%
$516,000 $51,074
Feb 5, 11 AM $0.00052
-0.95%
$520,000 $51,226
Feb 5, 10 AM $0.000525
-0.57%
$525,000 $50,889
Feb 5, 9 AM $0.000518
-1.52%
$518,000 $50,989
Feb 5, 8 AM $0.000526
+0.57%
$526,000 $50,521
Feb 5, 7 AM $0.000524
+0.00%
$524,000 $51,780
Feb 5, 6 AM $0.000524
-0.95%
$524,000 $52,456
Feb 5, 5 AM $0.000524
+1.16%
$524,000 $52,434
Feb 5, 4 AM $0.000518
-0.58%
$518,000 $50,581
Feb 5, 3 AM $0.000521
+0.77%
$521,000 $51,452
Feb 5, 2 AM $0.000528
+0.96%
$528,000 $50,573
Feb 5, 1 AM $0.000523
-0.57%
$523,000 $50,567
Feb 5, 12 AM $0.000526
+1.54%
$526,000 $50,965
Feb 4, 11 PM $0.000517
-1.90%
$517,000 $50,414
Feb 4, 10 PM $0.000529
+2.52%
$529,000 $52,488
Feb 4, 9 PM $0.000521
-0.38%
$521,000 $50,970
Feb 4, 8 PM $0.000529
+1.15%
$529,000 $52,365
Feb 4, 7 PM $0.000517
-0.39%
$517,000 $50,891
Feb 4, 6 PM $0.000529
+1.54%
$529,000 $50,499
Feb 4, 5 PM $0.000516
-0.39%
$516,000 $51,077
Feb 4, 4 PM $0.000518
-1.89%
$518,000 $50,461
Feb 4, 3 PM $0.00052
+0.00%
$520,000 $52,041
Feb 4, 2 PM $0.000525
+0.19%
$525,000 $51,350
Feb 4, 1 PM $0.000523
-1.13%
$523,000 $51,396