NIKEPIG Historical Data

NIKEPIG Page 75
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $0.000529
+1.54%
$529,000 $53,145
Feb 4, 11 AM $0.000527
+0.19%
$527,000 $53,603
Feb 4, 10 AM $0.000529
+1.93%
$529,000 $53,463
Feb 4, 9 AM $0.000517
-1.71%
$517,000 $53,530
Feb 4, 8 AM $0.000523
-0.76%
$523,000 $54,750
Feb 4, 7 AM $0.000516
-0.39%
$516,000 $54,299
Feb 4, 6 AM $0.00052
+0.19%
$520,000 $53,741
Feb 4, 5 AM $0.000528
+0.19%
$528,000 $54,574
Feb 4, 4 AM $0.000521
-0.38%
$521,000 $55,735
Feb 4, 3 AM $0.000529
+1.93%
$529,000 $54,612
Feb 4, 2 AM $0.000529
+0.95%
$529,000 $54,370
Feb 4, 1 AM $0.000527
+0.19%
$527,000 $55,251
Feb 4, 12 AM $0.000526
+1.15%
$526,000 $56,463
Feb 3, 11 PM $0.000522
+0.58%
$522,000 $54,526
Feb 3, 10 PM $0.000524
+1.35%
$524,000 $53,357
Feb 3, 9 PM $0.000521
-0.57%
$521,000 $52,901
Feb 3, 8 PM $0.000529
+1.34%
$529,000 $54,200
Feb 3, 7 PM $0.000528
+1.54%
$528,000 $54,623
Feb 3, 6 PM $0.000524
-0.57%
$524,000 $55,310
Feb 3, 5 PM $0.000527
+0.19%
$527,000 $56,633
Feb 3, 4 PM $0.000524
+1.55%
$524,000 $55,355
Feb 3, 3 PM $0.000519
+0.19%
$519,000 $54,750
Feb 3, 2 PM $0.000518
-1.52%
$518,000 $56,151
Feb 3, 1 PM $0.000526
+0.57%
$526,000 $58,181
Feb 3, 12 PM $0.000526
+0.38%
$526,000 $56,116
Feb 3, 11 AM $0.000526
+1.54%
$526,000 $56,958
Feb 3, 10 AM $0.000526
+1.74%
$526,000 $57,042
Feb 3, 9 AM $0.000519
-1.14%
$519,000 $57,063
Feb 3, 8 AM $0.00052
+0.39%
$520,000 $56,582
Feb 3, 7 AM $0.000527
+0.19%
$527,000 $56,108
Feb 3, 6 AM $0.000516
-2.09%
$516,000 $56,395
Feb 3, 5 AM $0.000529
+2.32%
$529,000 $56,341
Feb 3, 4 AM $0.000528
+0.00%
$528,000 $56,055
Feb 3, 3 AM $0.000527
-0.38%
$527,000 $56,597
Feb 3, 2 AM $0.000519
-0.38%
$519,000 $56,197
Feb 3, 1 AM $0.000529
+0.57%
$529,000 $55,784
Feb 3, 12 AM $0.000525
+0.57%
$525,000 $56,006
Feb 2, 11 PM $0.000523
+0.00%
$523,000 $55,967
Feb 2, 10 PM $0.000528
+0.57%
$528,000 $56,731
Feb 2, 9 PM $0.000524
+1.35%
$524,000 $56,459
Feb 2, 8 PM $0.000516
-0.39%
$516,000 $54,604
Feb 2, 7 PM $0.000516
+0.00%
$516,000 $54,025
Feb 2, 6 PM $0.000524
-0.38%
$524,000 $55,020
Feb 2, 5 PM $0.000526
+1.54%
$526,000 $54,556
Feb 2, 4 PM $0.000522
+0.00%
$522,000 $52,787
Feb 2, 3 PM $0.000521
-1.14%
$521,000 $52,909
Feb 2, 2 PM $0.000527
+1.74%
$527,000 $52,819
Feb 2, 1 PM $0.000524
+0.77%
$524,000 $51,738
Feb 2, 12 PM $0.000517
-2.08%
$517,000 $51,329
Feb 2, 11 AM $0.000517
-0.58%
$517,000 $52,908