Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKEPIG Historical Data

NIKEPIG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2025 $0.00287
-0.48%
$2.87 million $47,416
Jul 30, 2025 $0.00288
-0.52%
$2.88 million $46,637
Jul 29, 2025 $0.00294
+0.10%
$2.94 million $50,252
Jul 28, 2025 $0.00295
+1.33%
$2.95 million $49,333
Jul 27, 2025 $0.00292
-0.44%
$2.92 million $54,638
Jul 26, 2025 $0.00292
+0.22%
$2.92 million $55,684
Jul 25, 2025 $0.0029
+0.03%
$2.9 million $48,763
Jul 24, 2025 $0.00295
+1.54%
$2.95 million $51,419
Jul 23, 2025 $0.0029
-0.31%
$2.9 million $56,093
Jul 22, 2025 $0.00291
+0.69%
$2.91 million $46,117
Jul 21, 2025 $0.0029
-3.16%
$2.9 million $48,122
Jul 20, 2025 $0.00298
+0.58%
$2.98 million $63,733
Jul 19, 2025 $0.00298
+0.81%
$2.98 million $44,726
Jul 18, 2025 $0.0029
+30.30%
$2.9 million $60,193
Jul 17, 2025 $0.00224
+0.06%
$2.24 million $54,175
Jul 16, 2025 $0.00225
+0.92%
$2.25 million $60,499
Jul 15, 2025 $0.0022
-1.11%
$2.2 million $57,628
Jul 14, 2025 $0.00221
-1.20%
$2.21 million $58,220
Jul 13, 2025 $0.00226
+0.28%
$2.26 million $52,230
Jul 12, 2025 $0.00217
-1.29%
$2.17 million $56,573
Jul 11, 2025 $0.00224
+22.42%
$2.24 million $57,268
Jul 10, 2025 $0.00183
-2.02%
$1.86 million $56,454
Jul 9, 2025 $0.00185
+1.48%
$1.85 million $43,425
Jul 8, 2025 $0.00186
+2.19%
$1.86 million $46,437
Jul 7, 2025 $0.00187
+0.70%
$1.88 million $46,440
Jul 6, 2025 $0.00183
-2.87%
$1.83 million $49,455
Jul 5, 2025 $0.00187
+1.30%
$1.87 million $48,767
Jul 4, 2025 $0.00186
+1.09%
$1.85 million $50,081
Jul 3, 2025 $0.00184
-0.05%
$1.83 million $47,993
Jul 2, 2025 $0.00186
+2.76%
$1.86 million $43,263
Jul 1, 2025 $0.0018
-1.48%
$1.83 million $50,099
Jun 30, 2025 $0.00185
+1.54%
$1.84 million $50,129
Jun 29, 2025 $0.00181
-0.66%
$1.81 million $48,669
Jun 28, 2025 $0.00181
-1.09%
$1.81 million $45,655
Jun 27, 2025 $0.00185
+0.22%
$1.85 million $55,908
Jun 26, 2025 $0.00183
-1.03%
$1.83 million $56,567
Jun 25, 2025 $0.00181
+0.44%
$1.81 million $54,432
Jun 24, 2025 $0.00176
+6.17%
$1.76 million $79,238
Jun 23, 2025 $0.00166
-0.78%
$1.66 million $123,436
Jun 22, 2025 $0.00192
-3.42%
$1.92 million $118,659
Jun 21, 2025 $0.00201
-1.42%
$2.01 million $119,979
Jun 20, 2025 $0.00202
-1.13%
$2.02 million $134,549
Jun 19, 2025 $0.00202
-1.03%
$2.02 million $132,735
Jun 18, 2025 $0.00203
+1.95%
$2.03 million $136,830
Jun 17, 2025 $0.00201
-1.52%
$2.01 million $130,181
Jun 16, 2025 $0.00205
+1.59%
$2.05 million $133,566
Jun 15, 2025 $0.00202
+0.25%
$2.02 million $131,218
Jun 14, 2025 $0.00203
-17.08%
$2.03 million $130,864
Jun 13, 2025 $0.00242
-1.30%
$2.42 million $99,441
Jun 12, 2025 $0.00248
+1.81%
$2.48 million $127,289