NIKEPIG Historical Data

NIKEPIG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.00041
-0.97%
$ 410,000 $ 52,042
Jun 25, 6 PM $ 0.000414
+1.75%
$ 414,000 $ 51,086
Jun 25, 5 PM $ 0.00041
+0.74%
$ 409,872 $ 50,544
Jun 25, 4 PM $ 0.000418
+0.00%
$ 417,823 $ 50,009
Jun 25, 3 PM $ 0.000417
+1.70%
$ 416,825 $ 50,664
Jun 25, 2 PM $ 0.000416
+0.00%
$ 415,838 $ 49,408
Jun 25, 1 PM $ 0.000418
+0.46%
$ 417,814 $ 50,439
Jun 25, 12 PM $ 0.000416
+0.97%
$ 415,889 $ 50,126
Jun 25, 11 AM $ 0.000413
+0.97%
$ 412,897 $ 49,942
Jun 25, 10 AM $ 0.000418
+2.44%
$ 417,911 $ 49,803
Jun 25, 9 AM $ 0.000417
+1.70%
$ 416,922 $ 49,166
Jun 25, 8 AM $ 0.000407
-0.49%
$ 406,954 $ 50,531
Jun 25, 7 AM $ 0.000418
-0.73%
$ 417,922 $ 49,512
Jun 25, 6 AM $ 0.00043
+0.27%
$ 430,000 $ 51,425
Jun 25, 5 AM $ 0.00043
+2.13%
$ 429,825 $ 52,372
Jun 25, 4 AM $ 0.000423
+0.24%
$ 422,838 $ 52,716
Jun 25, 3 AM $ 0.000427
-0.04%
$ 426,815 $ 53,599
Jun 25, 2 AM $ 0.000424
+0.71%
$ 424,000 $ 54,360
Jun 25, 1 AM $ 0.000429
-0.23%
$ 429,000 $ 54,728
Jun 25, 12 AM $ 0.00042
-1.87%
$ 420,000 $ 56,226
Jun 24, 11 PM $ 0.000424
+0.71%
$ 424,000 $ 56,095
Jun 24, 10 PM $ 0.000427
-0.20%
$ 427,000 $ 55,253
Jun 24, 9 PM $ 0.000421
-1.43%
$ 420,884 $ 55,534
Jun 24, 8 PM $ 0.000429
+0.28%
$ 429,000 $ 55,128
Jun 24, 7 PM $ 0.00043
+2.09%
$ 429,803 $ 55,956
Jun 24, 6 PM $ 0.000429
+0.48%
$ 429,000 $ 54,588
Jun 24, 5 PM $ 0.000424
-0.93%
$ 423,940 $ 56,304
Jun 24, 4 PM $ 0.000431
+2.13%
$ 430,936 $ 57,819
Jun 24, 3 PM $ 0.000425
+0.95%
$ 424,954 $ 57,360
Jun 24, 2 PM $ 0.000427
+0.00%
$ 426,956 $ 55,437
Jun 24, 1 PM $ 0.00043
+2.37%
$ 429,951 $ 55,320
Jun 24, 12 PM $ 0.000425
+0.71%
$ 424,970 $ 54,174
Jun 24, 11 AM $ 0.000421
-1.63%
$ 420,981 $ 54,578
Jun 24, 10 AM $ 0.000426
+1.18%
$ 425,966 $ 55,767
Jun 24, 9 AM $ 0.000429
+1.18%
$ 428,974 $ 55,252
Jun 24, 8 AM $ 0.000423
-0.93%
$ 422,986 $ 54,720
Jun 24, 7 AM $ 0.000429
+0.00%
$ 428,974 $ 54,775
Jun 24, 6 AM $ 0.00043
+0.70%
$ 429,977 $ 54,032
Jun 24, 5 AM $ 0.000432
+2.36%
$ 431,977 $ 53,285
Jun 24, 4 AM $ 0.000423
-1.17%
$ 422,999 $ 52,635
Jun 24, 3 AM $ 0.00042
+0.00%
$ 420,004 $ 52,831
Jun 24, 2 AM $ 0.000432
+1.65%
$ 431,994 $ 51,337
Jun 24, 1 AM $ 0.000426
+0.24%
$ 426,001 $ 51,676
Jun 24, 12 AM $ 0.00043
-0.23%
$ 429,996 $ 51,851
Jun 23, 11 PM $ 0.000424
-0.24%
$ 423,998 $ 52,108
Jun 23, 10 PM $ 0.000425
+0.71%
$ 424,997 $ 51,537
Jun 23, 9 PM $ 0.000422
-2.31%
$ 421,999 $ 50,566
Jun 23, 8 PM $ 0.000431
+2.62%
$ 430,987 $ 52,423
Jun 23, 7 PM $ 0.000422
-0.71%
$ 421,996 $ 50,669
Jun 23, 6 PM $ 0.000421
-0.94%
$ 420,997 $ 51,001