NIKEPIG Historical Data

NIKEPIG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.000574
-1.71%
$ 574,000 $ 52,398
Jun 1, 10 AM $ 0.000582
+0.87%
$ 582,000 $ 51,729
Jun 1, 9 AM $ 0.000579
+0.17%
$ 579,000 $ 50,904
Jun 1, 8 AM $ 0.000579
+0.17%
$ 579,000 $ 52,113
Jun 1, 7 AM $ 0.000587
+1.73%
$ 587,000 $ 52,619
Jun 1, 6 AM $ 0.000573
-1.72%
$ 573,000 $ 52,477
Jun 1, 5 AM $ 0.000585
+1.56%
$ 585,000 $ 53,525
Jun 1, 4 AM $ 0.000573
-1.88%
$ 573,000 $ 52,949
Jun 1, 3 AM $ 0.000577
-1.37%
$ 577,000 $ 53,283
Jun 1, 2 AM $ 0.000583
-0.34%
$ 583,000 $ 53,042
Jun 1, 1 AM $ 0.000585
-0.34%
$ 585,000 $ 52,805
Jun 1, 12 AM $ 0.000577
-0.17%
$ 577,000 $ 52,665
May 31, 11 PM $ 0.000575
-0.86%
$ 575,000 $ 51,265
May 31, 10 PM $ 0.000585
+1.74%
$ 585,000 $ 51,458
May 31, 9 PM $ 0.000581
-0.17%
$ 581,000 $ 51,129
May 31, 8 PM $ 0.000582
+1.39%
$ 582,000 $ 52,272
May 31, 7 PM $ 0.00058
+0.00%
$ 580,000 $ 52,334
May 31, 6 PM $ 0.000576
+0.52%
$ 576,000 $ 52,262
May 31, 5 PM $ 0.000576
-1.54%
$ 576,000 $ 51,963
May 31, 4 PM $ 0.00058
-1.02%
$ 580,000 $ 52,104
May 31, 3 PM $ 0.00058
-1.02%
$ 580,000 $ 52,047
May 31, 2 PM $ 0.000584
+1.21%
$ 584,000 $ 52,111
May 31, 1 PM $ 0.000584
+1.39%
$ 584,000 $ 52,037
May 31, 12 PM $ 0.000575
-1.71%
$ 575,000 $ 52,291
May 31, 11 AM $ 0.000583
-0.68%
$ 583,000 $ 53,407
May 31, 10 AM $ 0.000574
+0.17%
$ 574,000 $ 53,139
May 31, 9 AM $ 0.000587
+1.73%
$ 587,000 $ 51,686
May 31, 8 AM $ 0.000583
-0.17%
$ 583,000 $ 51,220
May 31, 7 AM $ 0.000585
+0.00%
$ 585,000 $ 50,900
May 31, 6 AM $ 0.000573
-1.04%
$ 573,000 $ 50,859
May 31, 5 AM $ 0.000586
+1.38%
$ 586,000 $ 49,942
May 31, 4 AM $ 0.000584
+0.52%
$ 584,000 $ 49,716
May 31, 3 AM $ 0.000581
+0.52%
$ 581,000 $ 50,643
May 31, 2 AM $ 0.000584
+1.39%
$ 584,000 $ 49,322
May 31, 1 AM $ 0.000574
-1.54%
$ 574,000 $ 50,545
May 31, 12 AM $ 0.000583
+0.87%
$ 583,000 $ 50,765
May 30, 11 PM $ 0.000578
+0.87%
$ 578,000 $ 50,625
May 30, 10 PM $ 0.000581
+1.22%
$ 581,000 $ 49,832
May 30, 9 PM $ 0.000576
-0.86%
$ 576,000 $ 50,440
May 30, 8 PM $ 0.000575
+0.17%
$ 575,000 $ 50,487
May 30, 7 PM $ 0.00058
+1.22%
$ 580,000 $ 48,241
May 30, 6 PM $ 0.000586
+0.51%
$ 586,000 $ 47,488
May 30, 5 PM $ 0.000582
-0.17%
$ 582,000 $ 48,529
May 30, 4 PM $ 0.000582
+1.57%
$ 582,000 $ 48,629
May 30, 3 PM $ 0.000585
+0.00%
$ 585,000 $ 49,275
May 30, 2 PM $ 0.000582
+1.22%
$ 582,000 $ 51,138
May 30, 1 PM $ 0.000577
-0.69%
$ 577,000 $ 49,756
May 30, 12 PM $ 0.000574
-2.05%
$ 574,000 $ 49,779
May 30, 11 AM $ 0.000586
+1.38%
$ 586,000 $ 50,382
May 30, 10 AM $ 0.000578
-1.20%
$ 578,000 $ 49,568