Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKEPIG Historical Data

NIKEPIG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 8 AM $0.000412
+0.71%
$411,914 $54,773
Jun 27, 7 AM $0.000408
-0.49%
$408,000 $53,697
Jun 27, 6 AM $0.00041
-1.20%
$410,000 $54,610
Jun 27, 5 AM $0.000415
+0.00%
$415,000 $54,859
Jun 27, 4 AM $0.000415
+0.73%
$415,000 $54,969
Jun 27, 3 AM $0.000407
-0.24%
$407,000 $54,791
Jun 27, 2 AM $0.000408
-2.17%
$407,970 $55,110
Jun 27, 1 AM $0.000416
+1.72%
$416,000 $55,936
Jun 27, 12 AM $0.000409
-0.49%
$408,976 $54,826
Jun 26, 11 PM $0.000418
+0.73%
$418,000 $54,694
Jun 26, 10 PM $0.000415
+0.24%
$414,964 $56,291
Jun 26, 9 PM $0.00041
-1.92%
$409,972 $55,657
Jun 26, 8 PM $0.000407
-2.16%
$407,000 $56,418
Jun 26, 7 PM $0.000416
+0.97%
$415,966 $56,687
Jun 26, 6 PM $0.000409
-1.21%
$408,970 $55,607
Jun 26, 5 PM $0.000408
-0.49%
$407,976 $54,423
Jun 26, 4 PM $0.000416
+1.46%
$415,965 $54,134
Jun 26, 3 PM $0.00041
-1.20%
$409,971 $53,999
Jun 26, 2 PM $0.000414
+1.21%
$413,957 $54,741
Jun 26, 1 PM $0.000418
+2.71%
$418,000 $54,639
Jun 26, 12 PM $0.000412
-1.21%
$411,952 $54,923
Jun 26, 11 AM $0.000413
+0.73%
$413,000 $56,203
Jun 26, 10 AM $0.000407
-2.61%
$407,000 $54,582
Jun 26, 9 AM $0.000413
+0.46%
$412,909 $55,896
Jun 26, 8 AM $0.000412
+0.75%
$412,000 $55,684
Jun 26, 7 AM $0.000413
-0.98%
$412,920 $56,149
Jun 26, 6 AM $0.000411
-0.72%
$411,000 $56,681
Jun 26, 5 AM $0.000415
+1.97%
$415,000 $57,556
Jun 26, 4 AM $0.00041
-0.24%
$410,000 $56,163
Jun 26, 3 AM $0.000408
-2.13%
$408,000 $55,041
Jun 26, 2 AM $0.000417
+0.96%
$416,863 $54,861
Jun 26, 1 AM $0.000411
-1.67%
$410,893 $53,651
Jun 26, 12 AM $0.000414
+0.95%
$413,895 $54,331
Jun 25, 11 PM $0.000416
+0.48%
$416,000 $52,979
Jun 25, 10 PM $0.000416
+1.98%
$416,000 $52,411
Jun 25, 9 PM $0.000409
-0.98%
$408,935 $52,237
Jun 25, 8 PM $0.000413
-0.96%
$413,000 $51,883
Jun 25, 7 PM $0.00041
-0.97%
$410,000 $52,042
Jun 25, 6 PM $0.000414
+1.75%
$414,000 $51,086
Jun 25, 5 PM $0.00041
+0.74%
$409,872 $50,544
Jun 25, 4 PM $0.000418
+0.00%
$417,823 $50,009
Jun 25, 3 PM $0.000417
+1.70%
$416,825 $50,664
Jun 25, 2 PM $0.000416
+0.00%
$415,838 $49,408
Jun 25, 1 PM $0.000418
+0.46%
$417,814 $50,439
Jun 25, 12 PM $0.000416
+0.97%
$415,889 $50,126
Jun 25, 11 AM $0.000413
+0.97%
$412,897 $49,942
Jun 25, 10 AM $0.000418
+2.44%
$417,911 $49,803
Jun 25, 9 AM $0.000417
+1.70%
$416,922 $49,166
Jun 25, 8 AM $0.000407
-0.49%
$406,954 $50,531
Jun 25, 7 AM $0.000418
-0.73%
$417,922 $49,512