NIKEPIG Historical Data

NIKEPIG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00255
+0.67%
$ 2.55 million $ 127,204
Mar 5, 2025 $ 0.00257
+0.31%
$ 2.57 million $ 136,903
Mar 4, 2025 $ 0.00252
+0.36%
$ 2.52 million $ 127,262
Mar 3, 2025 $ 0.00256
-10.03%
$ 2.56 million $ 118,683
Mar 2, 2025 $ 0.00285
+54.90%
$ 2.85 million $ 191,380
Mar 1, 2025 $ 0.00185
+0.22%
$ 1.85 million $ 144,860
Feb 28, 2025 $ 0.00184
-16.14%
$ 1.84 million $ 139,147
Feb 27, 2025 $ 0.0022
-0.54%
$ 2.21 million $ 134,804
Feb 26, 2025 $ 0.00221
+0.05%
$ 2.21 million $ 136,255
Feb 25, 2025 $ 0.00221
-15.03%
$ 2.21 million $ 122,945
Feb 24, 2025 $ 0.0026
-0.38%
$ 2.6 million $ 136,202
Feb 23, 2025 $ 0.00261
+0.27%
$ 2.61 million $ 143,193
Feb 22, 2025 $ 0.00262
+0.27%
$ 2.62 million $ 143,460
Feb 21, 2025 $ 0.00261
-0.50%
$ 2.61 million $ 137,104
Feb 20, 2025 $ 0.00259
-0.12%
$ 2.59 million $ 145,063
Feb 19, 2025 $ 0.0026
-0.04%
$ 2.6 million $ 142,373
Feb 18, 2025 $ 0.00261
+0.23%
$ 2.61 million $ 131,999
Feb 17, 2025 $ 0.00262
+0.11%
$ 2.62 million $ 139,599
Feb 16, 2025 $ 0.00262
+1.00%
$ 2.62 million $ 136,226
Feb 15, 2025 $ 0.0026
-0.19%
$ 2.6 million $ 125,111
Feb 14, 2025 $ 0.00261
+0.46%
$ 2.61 million $ 131,588
Feb 13, 2025 $ 0.0026
-0.46%
$ 2.6 million $ 131,543
Feb 12, 2025 $ 0.00262
+0.38%
$ 2.62 million $ 132,464
Feb 11, 2025 $ 0.00261
+0.66%
$ 2.61 million $ 127,428
Feb 10, 2025 $ 0.00261
-6.39%
$ 2.61 million $ 135,077
Feb 9, 2025 $ 0.00279
+0.58%
$ 2.79 million $ 127,543
Feb 8, 2025 $ 0.00279
+0.40%
$ 2.79 million $ 128,285
Feb 7, 2025 $ 0.00279
+0.98%
$ 2.79 million $ 135,518
Feb 6, 2025 $ 0.00278
+10.10%
$ 2.78 million $ 140,513
Feb 5, 2025 $ 0.00251
-0.71%
$ 2.51 million $ 134,269
Feb 4, 2025 $ 0.00252
-0.71%
$ 2.52 million $ 126,382
Feb 3, 2025 $ 0.00252
-23.24%
$ 2.52 million $ 133,422
Feb 2, 2025 $ 0.00326
-9.10%
$ 3.26 million $ 129,629
Feb 1, 2025 $ 0.00358
-16.27%
$ 3.58 million $ 120,441
Jan 31, 2025 $ 0.0043
+0.42%
$ 4.29 million $ 130,727
Jan 30, 2025 $ 0.0043
+6.40%
$ 4.3 million $ 128,046
Jan 29, 2025 $ 0.00402
-0.07%
$ 4.02 million $ 131,665
Jan 28, 2025 $ 0.00403
-0.25%
$ 4.03 million $ 128,932
Jan 27, 2025 $ 0.00403
-5.79%
$ 4.03 million $ 128,248
Jan 26, 2025 $ 0.00429
-0.02%
$ 4.29 million $ 140,168
Jan 25, 2025 $ 0.00429
-0.30%
$ 4.29 million $ 131,975
Jan 24, 2025 $ 0.0043
+0.61%
$ 4.3 million $ 131,861
Jan 23, 2025 $ 0.00428
+0.37%
$ 4.28 million $ 135,851
Jan 22, 2025 $ 0.0043
+0.49%
$ 4.3 million $ 132,971
Jan 21, 2025 $ 0.00429
-6.33%
$ 4.29 million $ 137,706
Jan 20, 2025 $ 0.0046
-9.70%
$ 4.6 million $ 121,240
Jan 19, 2025 $ 0.00508
-10.22%
$ 5.08 million $ 126,668
Jan 18, 2025 $ 0.00565
-0.19%
$ 5.65 million $ 138,288
Jan 17, 2025 $ 0.00562
-0.65%
$ 5.62 million $ 135,814
Jan 16, 2025 $ 0.00563
+0.00%
$ 5.63 million $ 130,571