Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKEPIG Historical Data

NIKEPIG Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2025 $0.00245
-1.21%
$2.45 million $130,000
Jun 10, 2025 $0.00249
+0.08%
$2.49 million $129,921
Jun 9, 2025 $0.00247
+1.61%
$2.47 million $130,481
Jun 8, 2025 $0.00244
-1.61%
$2.44 million $126,551
Jun 7, 2025 $0.0025
+2.21%
$2.5 million $132,603
Jun 6, 2025 $0.00249
-0.20%
$2.49 million $97,655
Jun 5, 2025 $0.0025
+1.30%
$2.5 million $131,453
Jun 4, 2025 $0.00248
+0.36%
$2.48 million $133,013
Jun 3, 2025 $0.00245
-0.65%
$2.45 million $131,791
Jun 2, 2025 $0.00243
-10.75%
$2.43 million $126,649
Jun 1, 2025 $0.0027
-3.12%
$2.7 million $126,377
May 31, 2025 $0.0028
+0.25%
$2.8 million $123,968
May 30, 2025 $0.00278
-13.53%
$2.78 million $121,021
May 29, 2025 $0.00318
-1.09%
$3.18 million $128,735
May 28, 2025 $0.00321
+1.23%
$3.21 million $134,070
May 27, 2025 $0.00316
+1.09%
$3.16 million $126,177
May 26, 2025 $0.0032
+2.50%
$3.2 million $127,270
May 25, 2025 $0.00315
-1.84%
$3.15 million $125,487
May 24, 2025 $0.00317
+1.47%
$3.17 million $126,750
May 23, 2025 $0.00316
+0.09%
$3.16 million $122,631
May 22, 2025 $0.0032
+0.72%
$3.2 million $129,000
May 21, 2025 $0.00318
+0.22%
$3.18 million $128,303
May 20, 2025 $0.00313
+15.06%
$3.13 million $138,580
May 19, 2025 $0.00274
-0.15%
$2.74 million $129,124
May 15, 2025 $0.00301
-1.08%
$-- $135,034
May 14, 2025 $0.00303
-0.62%
$3.03 million $137,461
May 13, 2025 $0.00303
-1.04%
$3.03 million $125,442
May 12, 2025 $0.003
+6.97%
$3 million $131,805
May 11, 2025 $0.00276
-0.03%
$2.76 million $131,824
May 10, 2025 $0.00274
-1.27%
$2.74 million $130,597
May 9, 2025 $0.00282
+1.06%
$2.82 million $128,728
May 8, 2025 $0.00277
+0.33%
$2.77 million $134,402
May 7, 2025 $0.00276
-0.96%
$2.76 million $131,766
May 6, 2025 $0.00282
+0.51%
$2.82 million $125,872
May 5, 2025 $0.0028
+0.32%
$2.8 million $132,405
May 4, 2025 $0.00275
-0.72%
$2.75 million $125,351
May 3, 2025 $0.00276
-0.58%
$2.75 million $128,559
May 2, 2025 $0.00277
-1.28%
$2.77 million $133,036
May 1, 2025 $0.00279
+0.83%
$2.74 million $128,354
Apr 30, 2025 $0.00283
+1.95%
$2.83 million $133,664
Apr 29, 2025 $0.0028
+1.30%
$-- $127,276
Apr 28, 2025 $0.00279
+1.64%
$2.79 million $124,757
Apr 27, 2025 $0.00281
+0.32%
$2.81 million $128,753
Apr 26, 2025 $0.00275
-1.18%
$2.75 million $132,470
Apr 25, 2025 $0.00279
-1.06%
$2.79 million $131,757
Apr 24, 2025 $0.00277
+10.58%
$2.77 million $139,111
Apr 23, 2025 $0.00248
-1.63%
$2.48 million $124,288
Apr 22, 2025 $0.00247
-0.44%
$2.47 million $128,723
Apr 21, 2025 $0.00252
+14.07%
$2.52 million $140,952
Apr 20, 2025 $0.00218
-1.00%
$2.19 million $134,137