NIKEPIG Historical Data

NIKEPIG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.000425
+0.24%
$ 424,993 $ 50,260
Jun 23, 4 PM $ 0.000422
-1.17%
$ 421,998 $ 49,988
Jun 23, 3 PM $ 0.000422
+0.24%
$ 421,997 $ 50,339
Jun 23, 2 PM $ 0.000423
-1.17%
$ 422,998 $ 50,741
Jun 23, 1 PM $ 0.000423
-0.47%
$ 423,000 $ 52,367
Jun 23, 12 PM $ 0.000432
+0.70%
$ 431,989 $ 52,349
Jun 23, 11 AM $ 0.000429
+0.70%
$ 428,998 $ 52,214
Jun 23, 10 AM $ 0.000425
-1.61%
$ 425,000 $ 51,842
Jun 23, 9 AM $ 0.000431
+1.88%
$ 430,963 $ 52,689
Jun 23, 8 AM $ 0.000426
-0.93%
$ 425,992 $ 51,051
Jun 23, 7 AM $ 0.000431
+0.93%
$ 431,005 $ 51,911
Jun 23, 6 AM $ 0.000431
+0.68%
$ 430,997 $ 52,202
Jun 23, 5 AM $ 0.000425
-0.70%
$ 425,084 $ 52,640
Jun 23, 4 AM $ 0.00043
+1.90%
$ 430,067 $ 51,997
Jun 23, 3 AM $ 0.000429
+0.00%
$ 428,989 $ 50,933
Jun 23, 2 AM $ 0.000426
+0.01%
$ 426,006 $ 51,242
Jun 23, 1 AM $ 0.000429
-0.46%
$ 428,951 $ 50,342
Jun 23, 12 AM $ 0.00043
+0.01%
$ 429,964 $ 51,526
Jun 22, 11 PM $ 0.000424
-1.15%
$ 424,005 $ 51,671
Jun 22, 10 PM $ 0.00042
-1.63%
$ 420,039 $ 50,414
Jun 22, 9 PM $ 0.000428
+0.00%
$ 427,976 $ 50,817
Jun 22, 8 PM $ 0.000432
+2.33%
$ 431,878 $ 50,819
Jun 22, 7 PM $ 0.00042
-0.93%
$ 420,105 $ 49,768
Jun 22, 6 PM $ 0.000421
-1.39%
$ 421,097 $ 50,095
Jun 22, 5 PM $ 0.000431
+1.39%
$ 430,933 $ 51,192
Jun 22, 4 PM $ 0.000421
-1.15%
$ 421,110 $ 50,621
Jun 22, 3 PM $ 0.000427
-0.69%
$ 427,006 $ 50,993
Jun 22, 2 PM $ 0.00043
+0.65%
$ 429,988 $ 51,765
Jun 22, 1 PM $ 0.000423
-1.58%
$ 423,282 $ 51,474
Jun 22, 12 PM $ 0.000429
+0.00%
$ 429,100 $ 52,613
Jun 22, 11 AM $ 0.000432
+2.82%
$ 432,032 $ 53,302
Jun 22, 10 AM $ 0.000421
+0.23%
$ 421,172 $ 52,246
Jun 22, 9 AM $ 0.000431
+0.54%
$ 430,975 $ 52,026
Jun 22, 8 AM $ 0.000426
-0.69%
$ 425,699 $ 53,696
Jun 22, 7 AM $ 0.00043
-0.22%
$ 429,654 $ 53,974
Jun 22, 6 AM $ 0.000431
+1.08%
$ 430,593 $ 53,821
Jun 22, 5 AM $ 0.000431
+0.33%
$ 431,000 $ 51,827
Jun 22, 4 AM $ 0.000424
-1.60%
$ 423,647 $ 54,000
Jun 22, 3 AM $ 0.000421
+0.01%
$ 420,687 $ 55,216
Jun 22, 2 AM $ 0.00043
+0.84%
$ 429,562 $ 53,920
Jun 22, 1 AM $ 0.000421
-0.24%
$ 421,000 $ 55,408
Jun 22, 12 AM $ 0.000424
-1.17%
$ 424,000 $ 54,153
Jun 21, 11 PM $ 0.000425
+1.04%
$ 425,000 $ 54,435
Jun 21, 10 PM $ 0.000428
+1.57%
$ 427,592 $ 55,703
Jun 21, 9 PM $ 0.000429
+0.70%
$ 429,000 $ 54,788
Jun 21, 8 PM $ 0.000428
+1.90%
$ 428,000 $ 55,834
Jun 21, 7 PM $ 0.000429
+1.90%
$ 429,000 $ 54,721
Jun 21, 6 PM $ 0.000424
-1.39%
$ 424,000 $ 55,802
Jun 21, 5 PM $ 0.000421
-0.71%
$ 420,996 $ 57,463
Jun 21, 4 PM $ 0.000425
+0.00%
$ 424,991 $ 57,788