Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKEPIG Historical Data

NIKEPIG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 AM $0.00043
+0.27%
$430,000 $51,425
Jun 25, 5 AM $0.00043
+2.13%
$429,825 $52,372
Jun 25, 4 AM $0.000423
+0.24%
$422,838 $52,716
Jun 25, 3 AM $0.000427
-0.04%
$426,815 $53,599
Jun 25, 2 AM $0.000424
+0.71%
$424,000 $54,360
Jun 25, 1 AM $0.000429
-0.23%
$429,000 $54,728
Jun 25, 12 AM $0.00042
-1.87%
$420,000 $56,226
Jun 24, 11 PM $0.000424
+0.71%
$424,000 $56,095
Jun 24, 10 PM $0.000427
-0.20%
$427,000 $55,253
Jun 24, 9 PM $0.000421
-1.43%
$420,884 $55,534
Jun 24, 8 PM $0.000429
+0.28%
$429,000 $55,128
Jun 24, 7 PM $0.00043
+2.09%
$429,803 $55,956
Jun 24, 6 PM $0.000429
+0.48%
$429,000 $54,588
Jun 24, 5 PM $0.000424
-0.93%
$423,940 $56,304
Jun 24, 4 PM $0.000431
+2.13%
$430,936 $57,819
Jun 24, 3 PM $0.000425
+0.95%
$424,954 $57,360
Jun 24, 2 PM $0.000427
+0.00%
$426,956 $55,437
Jun 24, 1 PM $0.00043
+2.37%
$429,951 $55,320
Jun 24, 12 PM $0.000425
+0.71%
$424,970 $54,174
Jun 24, 11 AM $0.000421
-1.63%
$420,981 $54,578
Jun 24, 10 AM $0.000426
+1.18%
$425,966 $55,767
Jun 24, 9 AM $0.000429
+1.18%
$428,974 $55,252
Jun 24, 8 AM $0.000423
-0.93%
$422,986 $54,720
Jun 24, 7 AM $0.000429
+0.00%
$428,974 $54,775
Jun 24, 6 AM $0.00043
+0.70%
$429,977 $54,032
Jun 24, 5 AM $0.000432
+2.36%
$431,977 $53,285
Jun 24, 4 AM $0.000423
-1.17%
$422,999 $52,635
Jun 24, 3 AM $0.00042
+0.00%
$420,004 $52,831
Jun 24, 2 AM $0.000432
+1.65%
$431,994 $51,337
Jun 24, 1 AM $0.000426
+0.24%
$426,001 $51,676
Jun 24, 12 AM $0.00043
-0.23%
$429,996 $51,851
Jun 23, 11 PM $0.000424
-0.24%
$423,998 $52,108
Jun 23, 10 PM $0.000425
+0.71%
$424,997 $51,537
Jun 23, 9 PM $0.000422
-2.31%
$421,999 $50,566
Jun 23, 8 PM $0.000431
+2.62%
$430,987 $52,423
Jun 23, 7 PM $0.000422
-0.71%
$421,996 $50,669
Jun 23, 6 PM $0.000421
-0.94%
$420,997 $51,001
Jun 23, 5 PM $0.000425
+0.24%
$424,993 $50,260
Jun 23, 4 PM $0.000422
-1.17%
$421,998 $49,988
Jun 23, 3 PM $0.000422
+0.24%
$421,997 $50,339
Jun 23, 2 PM $0.000423
-1.17%
$422,998 $50,741
Jun 23, 1 PM $0.000423
-0.47%
$423,000 $52,367
Jun 23, 12 PM $0.000432
+0.70%
$431,989 $52,349
Jun 23, 11 AM $0.000429
+0.70%
$428,998 $52,214
Jun 23, 10 AM $0.000425
-1.61%
$425,000 $51,842
Jun 23, 9 AM $0.000431
+1.88%
$430,963 $52,689
Jun 23, 8 AM $0.000426
-0.93%
$425,992 $51,051
Jun 23, 7 AM $0.000431
+0.93%
$431,005 $51,911
Jun 23, 6 AM $0.000431
+0.68%
$430,997 $52,202
Jun 23, 5 AM $0.000425
-0.70%
$425,084 $52,640