NIKEPIG Historical Data

NIKEPIG Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.000578
-1.20%
$ 578,000 $ 49,568
May 30, 9 AM $ 0.000573
+0.00%
$ 573,000 $ 50,424
May 30, 8 AM $ 0.000578
+0.52%
$ 578,000 $ 49,867
May 30, 7 AM $ 0.000585
+0.52%
$ 585,000 $ 51,025
May 30, 6 AM $ 0.000582
-0.85%
$ 582,000 $ 51,999
May 30, 5 AM $ 0.000587
+2.26%
$ 587,000 $ 53,142
May 30, 4 AM $ 0.000573
-0.87%
$ 573,000 $ 51,243
May 30, 3 AM $ 0.000582
-0.68%
$ 582,000 $ 50,262
May 30, 2 AM $ 0.000584
+1.57%
$ 584,000 $ 50,948
May 30, 1 AM $ 0.000576
-0.17%
$ 576,000 $ 51,237
May 30, 12 AM $ 0.000573
-1.55%
$ 573,000 $ 51,175
May 29, 11 PM $ 0.000585
+1.04%
$ 585,000 $ 51,567
May 29, 10 PM $ 0.000577
-1.70%
$ 577,000 $ 52,569
May 29, 9 PM $ 0.000581
+0.17%
$ 581,000 $ 53,490
May 29, 8 PM $ 0.000576
-0.69%
$ 576,000 $ 52,693
May 29, 7 PM $ 0.000578
+0.17%
$ 578,000 $ 54,732
May 29, 6 PM $ 0.000578
-0.69%
$ 578,000 $ 55,687
May 29, 5 PM $ 0.000586
+1.56%
$ 586,000 $ 56,804
May 29, 4 PM $ 0.000583
-0.51%
$ 583,000 $ 56,193
May 29, 3 PM $ 0.000576
-1.54%
$ 576,000 $ 57,397
May 29, 2 PM $ 0.000585
-0.17%
$ 585,000 $ 55,468
May 29, 1 PM $ 0.000585
+0.34%
$ 585,000 $ 57,041
May 29, 12 PM $ 0.000574
-1.03%
$ 574,000 $ 57,710
May 29, 11 AM $ 0.00058
+0.69%
$ 580,000 $ 57,060
May 29, 10 AM $ 0.000575
-1.54%
$ 575,000 $ 57,229
May 29, 9 AM $ 0.000573
-1.04%
$ 573,000 $ 58,230
May 29, 8 AM $ 0.000582
+0.34%
$ 582,000 $ 57,655
May 29, 7 AM $ 0.000584
+0.17%
$ 584,000 $ 56,967
May 29, 6 AM $ 0.000574
+0.17%
$ 574,000 $ 57,210
May 29, 5 AM $ 0.000574
+0.17%
$ 574,000 $ 56,833
May 29, 4 AM $ 0.00058
-0.34%
$ 580,000 $ 58,243
May 29, 3 AM $ 0.000582
+1.39%
$ 582,000 $ 59,478
May 29, 2 AM $ 0.000574
+0.00%
$ 574,000 $ 60,219
May 29, 1 AM $ 0.000574
+0.00%
$ 574,000 $ 59,415
May 29, 12 AM $ 0.000579
-1.36%
$ 579,000 $ 60,184
May 28, 11 PM $ 0.000587
+0.51%
$ 587,000 $ 60,903
May 28, 10 PM $ 0.000584
+0.86%
$ 584,000 $ 61,208
May 28, 9 PM $ 0.000574
-0.52%
$ 574,000 $ 60,474
May 28, 8 PM $ 0.000573
-0.35%
$ 573,000 $ 60,588
May 28, 7 PM $ 0.000577
-1.03%
$ 577,000 $ 59,859
May 28, 6 PM $ 0.000586
+0.51%
$ 586,000 $ 59,488
May 28, 5 PM $ 0.000584
-0.51%
$ 584,000 $ 58,589
May 28, 4 PM $ 0.000586
+0.34%
$ 586,000 $ 60,068
May 28, 3 PM $ 0.000587
+2.44%
$ 587,000 $ 60,222
May 28, 2 PM $ 0.000576
-1.54%
$ 576,000 $ 57,750
May 28, 1 PM $ 0.000579
+0.00%
$ 579,000 $ 57,956
May 28, 12 PM $ 0.00058
+0.17%
$ 580,000 $ 56,973
May 28, 11 AM $ 0.000575
-1.20%
$ 575,000 $ 57,636
May 28, 10 AM $ 0.000578
+0.70%
$ 578,000 $ 56,631
May 28, 9 AM $ 0.000585
+1.56%
$ 585,000 $ 56,782