NIKEPIG Historical Data

NIKEPIG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000572
+0.00%
$ 571,982 $ 59,974
Yesterday $ 0.000498
+0.99%
$ 498,000 $ 53,942
Jun 14, 2026 $ 0.000495
+0.82%
$ 495,106 $ 56,410
Jun 13, 2026 $ 0.0005
+0.82%
$ 500,075 $ 51,812
Jun 12, 2026 $ 0.000488
-1.61%
$ 488,000 $ 59,006
Jun 11, 2026 $ 0.000487
+17.35%
$ 487,000 $ 59,104
Jun 10, 2026 $ 0.000412
-2.37%
$ 412,000 $ 51,457
Jun 9, 2026 $ 0.000411
-1.20%
$ 411,000 $ 53,592
Jun 8, 2026 $ 0.000422
+0.48%
$ 422,000 $ 56,325
Jun 7, 2026 $ 0.00042
+2.19%
$ 420,000 $ 49,741
Jun 6, 2026 $ 0.000421
+2.18%
$ 421,000 $ 58,362
Jun 5, 2026 $ 0.000415
-28.82%
$ 415,000 $ 48,477
Jun 4, 2026 $ 0.000573
-2.39%
$ 573,000 $ 57,631
Jun 3, 2026 $ 0.000576
-0.86%
$ 576,000 $ 50,202
Jun 2, 2026 $ 0.000577
-0.69%
$ 577,000 $ 47,466
Jun 1, 2026 $ 0.000586
+1.38%
$ 586,000 $ 51,377
May 31, 2026 $ 0.000575
-0.52%
$ 575,000 $ 51,265
May 30, 2026 $ 0.000578
-0.69%
$ 578,000 $ 50,625
May 29, 2026 $ 0.000585
-0.34%
$ 585,000 $ 51,567
May 28, 2026 $ 0.000587
+1.03%
$ 587,000 $ 60,903
May 27, 2026 $ 0.000576
-0.86%
$ 576,000 $ 54,866
May 26, 2026 $ 0.000579
-0.34%
$ 579,000 $ 58,973
May 25, 2026 $ 0.000579
-0.34%
$ 579,000 $ 50,597
May 24, 2026 $ 0.000586
+1.03%
$ 586,000 $ 55,168
May 23, 2026 $ 0.000573
-2.39%
$ 573,000 $ 52,257
May 22, 2026 $ 0.000577
-0.17%
$ 577,000 $ 52,345
May 21, 2026 $ 0.000581
+0.87%
$ 581,000 $ 55,105
May 20, 2026 $ 0.000578
-1.03%
$ 578,000 $ 52,320
May 19, 2026 $ 0.000577
-0.86%
$ 577,000 $ 54,553
May 18, 2026 $ 0.000579
-0.69%
$ 579,000 $ 55,277
May 17, 2026 $ 0.000583
+0.69%
$ 583,000 $ 57,995
May 16, 2026 $ 0.000579
-0.52%
$ 579,000 $ 54,049
May 15, 2026 $ 0.000584
+0.66%
$ 584,007 $ 57,081
May 14, 2026 $ 0.000575
-1.98%
$ 575,205 $ 55,063
May 13, 2026 $ 0.000573
-0.19%
$ 572,920 $ 50,128
May 12, 2026 $ 0.000585
+43.98%
$ 584,556 $ 72,471
May 11, 2026 $ 0.000408
-1.93%
$ 408,000 $ 56,552
May 10, 2026 $ 0.000412
-0.71%
$ 412,041 $ 54,582
May 9, 2026 $ 0.000407
-2.15%
$ 406,993 $ 55,627
May 8, 2026 $ 0.000409
-0.73%
$ 408,987 $ 59,516
May 7, 2026 $ 0.000407
-2.16%
$ 407,000 $ 51,265
May 6, 2026 $ 0.000406
-2.17%
$ 406,000 $ 56,553
May 5, 2026 $ 0.000408
-0.73%
$ 408,000 $ 51,962
May 4, 2026 $ 0.000409
-1.45%
$ 409,000 $ 54,008
May 3, 2026 $ 0.00041
+0.24%
$ 410,000 $ 53,825
May 2, 2026 $ 0.000408
-0.49%
$ 408,000 $ 53,296
May 1, 2026 $ 0.000409
-0.97%
$ 409,000 $ 54,144
Apr 30, 2026 $ 0.000411
+0.49%
$ 411,000 $ 51,658
Apr 29, 2026 $ 0.000405
+0.00%
$ 405,000 $ 54,507
Apr 28, 2026 $ 0.000409
-0.24%
$ 409,000 $ 53,224
Download