NIKEPIG Historical Data

NIKEPIG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000407
+0.00%
$ 416,000 $ 55,813
Apr 11, 2026 $ 0.000411
+0.24%
$ 406,000 $ 55,936
Apr 10, 2026 $ 0.00041
+0.49%
$ 410,000 $ 57,627
Apr 9, 2026 $ 0.000412
-0.96%
$ 408,000 $ 57,435
Apr 8, 2026 $ 0.00041
+0.49%
$ 410,000 $ 52,847
Apr 7, 2026 $ 0.000409
-0.73%
$ 409,000 $ 57,220
Apr 6, 2026 $ 0.000411
+1.23%
$ 411,000 $ 53,270
Apr 5, 2026 $ 0.000405
-0.98%
$ 405,000 $ 53,684
Apr 4, 2026 $ 0.000412
+1.23%
$ 412,000 $ 52,639
Apr 3, 2026 $ 0.000411
+1.48%
$ 411,000 $ 51,321
Apr 2, 2026 $ 0.000415
-0.23%
$ 415,000 $ 54,192
Apr 1, 2026 $ 0.000409
+0.73%
$ 408,979 $ 57,201
Mar 31, 2026 $ 0.000409
+0.74%
$ 409,000 $ 56,745
Mar 30, 2026 $ 0.000415
-8.79%
$ 415,000 $ 49,023
Mar 29, 2026 $ 0.000453
-0.44%
$ 453,000 $ 54,120
Mar 28, 2026 $ 0.000444
-1.33%
$ 444,000 $ 57,163
Mar 27, 2026 $ 0.000447
-3.66%
$ 447,000 $ 56,959
Mar 26, 2026 $ 0.000462
-1.68%
$ 462,000 $ 57,246
Mar 25, 2026 $ 0.00047
+2.15%
$ 469,909 $ 57,722
Mar 24, 2026 $ 0.000459
-1.29%
$ 459,000 $ 54,297
Mar 23, 2026 $ 0.000464
-0.85%
$ 464,000 $ 54,041
Mar 22, 2026 $ 0.000468
-0.40%
$ 468,000 $ 54,167
Mar 21, 2026 $ 0.000463
-1.26%
$ 462,919 $ 53,030
Mar 20, 2026 $ 0.000459
-0.45%
$ 458,900 $ 55,864
Mar 19, 2026 $ 0.000459
-1.94%
$ 459,014 $ 53,182
Mar 18, 2026 $ 0.00046
-2.10%
$ 460,140 $ 54,955
Mar 17, 2026 $ 0.000469
+0.43%
$ 469,000 $ 57,798
Mar 16, 2026 $ 0.000467
-0.21%
$ 458,000 $ 49,950
Mar 15, 2026 $ 0.000467
+0.40%
$ 467,000 $ 50,634
Mar 14, 2026 $ 0.000462
+0.03%
$ 462,157 $ 55,237
Mar 13, 2026 $ 0.00047
+1.73%
$ 470,000 $ 55,260
Mar 12, 2026 $ 0.000467
-0.21%
$ 467,000 $ 56,066
Mar 11, 2026 $ 0.000465
-1.06%
$ 465,000 $ 59,575
Mar 10, 2026 $ 0.00046
+0.43%
$ 460,000 $ 54,234
Mar 9, 2026 $ 0.000461
+0.22%
$ 461,030 $ 51,940
Mar 8, 2026 $ 0.000462
+0.53%
$ 462,000 $ 55,645
Mar 7, 2026 $ 0.00046
-2.01%
$ 459,585 $ 55,802
Mar 6, 2026 $ 0.000468
+0.65%
$ 468,000 $ 56,948
Mar 5, 2026 $ 0.000465
+0.00%
$ 465,000 $ 51,429
Mar 4, 2026 $ 0.000465
-1.06%
$ 465,000 $ 55,734
Mar 3, 2026 $ 0.00047
+2.62%
$ 470,000 $ 50,022
Mar 2, 2026 $ 0.000459
-0.22%
$ 459,000 $ 54,655
Mar 1, 2026 $ 0.000464
-0.85%
$ 464,000 $ 55,877
Feb 28, 2026 $ 0.000465
-0.85%
$ 465,000 $ 53,206
Feb 27, 2026 $ 0.000463
-0.43%
$ 463,000 $ 56,420
Feb 26, 2026 $ 0.000463
+1.09%
$ 463,000 $ 56,416
Feb 25, 2026 $ 0.000464
+1.31%
$ 464,000 $ 50,954
Feb 24, 2026 $ 0.000466
+0.65%
$ 466,000 $ 55,555
Feb 23, 2026 $ 0.000462
-0.65%
$ 462,000 $ 55,994
Feb 22, 2026 $ 0.000462
-0.43%
$ 462,000 $ 56,167
Download