Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKEPIG Historical Data

NIKEPIG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 7 PM $0.000471
+0.00%
$470,595 $29
Oct 4, 5 PM $0.000458
+0.00%
$457,808 $28
Oct 4, 4 PM $0.000457
+0.00%
$457,403 $28
Oct 4, 2 PM $0.000453
+0.00%
$452,778 $28
Oct 4, 1 PM $0.000452
+0.00%
$451,924 $28
Oct 4, 11 AM $0.000452
+0.00%
$451,785 $28
Oct 4, 10 AM $0.000452
+0.00%
$452,303 $28
Oct 4, 8 AM $0.000452
+0.00%
$451,520 $28
Oct 4, 7 AM $0.000451
+0.00%
$451,153 $111
Oct 4, 5 AM $0.00045
+0.00%
$450,256 $111
Oct 4, 4 AM $0.000448
+0.00%
$447,652 $137
Oct 4, 2 AM $0.000449
+0.00%
$448,746 $137
Oct 4, 1 AM $0.000449
+0.00%
$449,017 $138
Oct 3, 11 PM $0.000451
+0.00%
$450,569 $138
Oct 3, 10 PM $0.000451
+0.00%
$451,197 $138
Oct 3, 8 PM $0.000452
+0.00%
$452,390 $139
Oct 3, 7 PM $0.000452
+0.00%
$451,835 $111
Oct 3, 5 PM $0.000453
+0.00%
$452,781 $111
Oct 3, 4 PM $0.000451
+0.00%
$451,145 $111
Oct 3, 2 PM $0.000454
+0.00%
$454,159 $112
Oct 3, 1 PM $0.000451
+0.00%
$451,176 $111
Oct 3, 11 AM $0.000453
+0.00%
$452,832 $111
Oct 3, 10 AM $0.000452
+0.00%
$451,744 $111
Oct 3, 8 AM $0.000449
+0.00%
$449,231 $110
Oct 3, 7 AM $0.000446
+0.00%
$446,281 $27
Sep 11, 11 PM $0.000381
+0.00%
$380,817 $164
Sep 11, 10 PM $0.00038
+0.00%
$379,698 $163
Sep 11, 8 PM $0.000381
+0.00%
$380,641 $164
Sep 11, 7 PM $0.000378
+0.00%
$377,745 $162
Sep 11, 5 PM $0.000384
+0.00%
$384,100 $165
Sep 11, 4 PM $0.000385
+0.00%
$384,868 $165
Sep 11, 2 PM $0.00039
+0.00%
$390,371 $168
Sep 11, 1 PM $0.000382
+0.00%
$382,207 $164
Sep 11, 11 AM $0.000374
+0.00%
$373,824 $161
Sep 11, 10 AM $0.000377
+0.00%
$377,457 $162
Sep 11, 8 AM $0.000384
+0.00%
$383,868 $165
Sep 11, 7 AM $0.000386
+0.00%
$386,270 $207
Aug 13, 2 PM $0.000337
+0.02%
$337,212 $117
Aug 13, 1 PM $0.000336
+0.46%
$336,406 $117
Aug 13, 12 PM $0.000335
+0.06%
$334,570 $116
Aug 13, 11 AM $0.000335
-0.76%
$334,823 $116
Aug 13, 10 AM $0.000338
-0.25%
$337,680 $117
Aug 13, 9 AM $0.000339
-0.36%
$338,616 $118
Aug 13, 8 AM $0.00034
+0.10%
$339,618 $118
Aug 13, 7 AM $0.000338
+0.46%
$338,140 $117
Aug 13, 6 AM $0.000337
+0.01%
$336,756 $117
Aug 13, 5 AM $0.000336
+0.63%
$336,492 $117
Aug 13, 4 AM $0.000336
-0.08%
$335,583 $117
Aug 13, 3 AM $0.000336
+0.53%
$335,975 $117
Aug 13, 2 AM $0.000333
+0.42%
$332,772 $116
Download