NIKEPIG Historical Data

NIKEPIG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00057
+0.00%
$ 570,030 $ 57,904
Today, at 11 AM $ 0.000576
+1.76%
$ 575,989 $ 58,546
Today, at 10 AM $ 0.000573
-0.86%
$ 572,985 $ 58,367
Today, at 9 AM $ 0.000566
-1.56%
$ 566,012 $ 59,891
Today, at 8 AM $ 0.000577
+0.70%
$ 576,981 $ 60,644
Today, at 7 AM $ 0.000568
-0.17%
$ 567,992 $ 60,950
Today, at 6 AM $ 0.000569
-0.35%
$ 568,985 $ 61,524
Today, at 5 AM $ 0.000577
+1.76%
$ 576,943 $ 61,932
Today, at 4 AM $ 0.000577
+1.04%
$ 576,932 $ 62,239
Today, at 3 AM $ 0.000565
-1.22%
$ 565,003 $ 62,945
Today, at 2 AM $ 0.000565
-2.08%
$ 564,997 $ 62,109
Today, at 1 AM $ 0.000571
+0.72%
$ 570,991 $ 61,892
Yesterday, at 7 PM $ 0.000498
+1.01%
$ 498,000 $ 53,942
Yesterday, at 6 PM $ 0.000493
-1.00%
$ 493,000 $ 54,870
Yesterday, at 5 PM $ 0.000498
+2.26%
$ 498,000 $ 56,615
Yesterday, at 4 PM $ 0.000489
-1.26%
$ 489,000 $ 55,691
Yesterday, at 3 PM $ 0.000489
-1.17%
$ 489,232 $ 58,261
Yesterday, at 2 PM $ 0.000489
+0.00%
$ 489,000 $ 58,191
Yesterday, at 1 PM $ 0.0005
+0.81%
$ 500,000 $ 57,934
Yesterday, at 12 PM $ 0.000494
-0.80%
$ 494,000 $ 58,545
Yesterday, at 11 AM $ 0.000488
-2.20%
$ 488,000 $ 58,460
Yesterday, at 10 AM $ 0.000492
+0.20%
$ 492,000 $ 59,156
Yesterday, at 9 AM $ 0.000498
+1.01%
$ 498,000 $ 57,649
Yesterday, at 8 AM $ 0.000492
+0.41%
$ 492,000 $ 59,752
Yesterday, at 7 AM $ 0.00049
-1.80%
$ 490,000 $ 58,962
Yesterday, at 6 AM $ 0.0005
+0.81%
$ 500,000 $ 59,904
Yesterday, at 5 AM $ 0.000496
+0.61%
$ 496,000 $ 59,408
Yesterday, at 4 AM $ 0.000494
+0.00%
$ 494,000 $ 59,519
Yesterday, at 3 AM $ 0.000494
+1.02%
$ 494,000 $ 59,228
Yesterday, at 2 AM $ 0.000495
-0.40%
$ 495,000 $ 58,041
Yesterday, at 1 AM $ 0.000489
-1.61%
$ 489,000 $ 59,220
Yesterday, at 12 AM $ 0.000497
+0.79%
$ 497,000 $ 57,547
Jun 14, 11 PM $ 0.000495
+1.04%
$ 495,106 $ 56,410
Jun 14, 10 PM $ 0.00049
-0.42%
$ 490,000 $ 56,458
Jun 14, 9 PM $ 0.000498
-0.19%
$ 498,067 $ 56,364
Jun 14, 8 PM $ 0.000499
+0.21%
$ 499,033 $ 57,275
Jun 14, 7 PM $ 0.000492
-0.61%
$ 492,000 $ 57,440
Jun 14, 6 PM $ 0.000487
-2.40%
$ 487,000 $ 55,361
Jun 14, 5 PM $ 0.000498
-0.41%
$ 498,000 $ 56,798
Jun 14, 4 PM $ 0.000495
+0.82%
$ 495,039 $ 54,667
Jun 14, 3 PM $ 0.000492
+0.81%
$ 492,000 $ 53,429
Jun 14, 2 PM $ 0.00049
-0.80%
$ 490,044 $ 52,884
Jun 14, 1 PM $ 0.0005
+2.03%
$ 500,000 $ 52,987
Jun 14, 12 PM $ 0.000491
-0.19%
$ 491,050 $ 52,491
Jun 14, 11 AM $ 0.0005
+2.65%
$ 500,000 $ 52,207
Jun 14, 10 AM $ 0.000495
+0.22%
$ 495,067 $ 51,398
Jun 14, 9 AM $ 0.000499
+0.59%
$ 499,000 $ 51,547
Jun 14, 8 AM $ 0.000493
+0.22%
$ 493,089 $ 52,395
Jun 14, 7 AM $ 0.000491
+0.00%
$ 491,000 $ 50,660
Jun 14, 6 AM $ 0.000499
+0.60%
$ 499,000 $ 49,880
Download