NIKEPIG Historical Data

NIKEPIG
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.00057
+0.00%
$ 570,045 $ 57,904
12:24 PM $ 0.00057
+0.00%
$ 570,030 $ 58,397
12:22 PM $ 0.00057
+0.00%
$ 570,030 $ 58,396
12:17 PM $ 0.000568
+0.00%
$ 568,041 $ 57,998
12:12 PM $ 0.000564
+0.00%
$ 564,062 $ 58,629
12:09 PM $ 0.000564
+0.00%
$ 564,052 $ 58,491
12:07 PM $ 0.000577
+0.00%
$ 564,052 $ 58,490
12:02 PM $ 0.000566
+0.00%
$ 566,042 $ 59,822
11:57 AM $ 0.000576
+0.00%
$ 575,989 $ 58,546
11:54 AM $ 0.000576
+0.00%
$ 575,989 $ 59,430
11:52 AM $ 0.000575
+0.00%
$ 575,989 $ 59,430
11:47 AM $ 0.00057
+0.00%
$ 570,020 $ 59,147
11:42 AM $ 0.000571
+0.00%
$ 571,015 $ 58,640
11:39 AM $ 0.000571
+0.00%
$ 571,026 $ 58,762
11:37 AM $ 0.000566
+0.00%
$ 571,026 $ 58,763
11:32 AM $ 0.000574
+0.00%
$ 574,010 $ 58,346
11:27 AM $ 0.000568
+0.00%
$ 568,042 $ 59,398
11:24 AM $ 0.000568
+0.00%
$ 568,044 $ 58,541
11:22 AM $ 0.000568
+0.00%
$ 568,044 $ 58,541
11:17 AM $ 0.000572
+0.00%
$ 572,023 $ 58,870
11:12 AM $ 0.000577
+0.00%
$ 576,996 $ 59,408
11:09 AM $ 0.000566
+0.00%
$ 566,011 $ 58,208
11:07 AM $ 0.000577
+0.00%
$ 566,011 $ 58,112
11:02 AM $ 0.000566
+0.00%
$ 566,011 $ 59,495
10:57 AM $ 0.000573
+0.00%
$ 572,985 $ 58,367
10:54 AM $ 0.000573
+0.00%
$ 572,991 $ 59,111
10:52 AM $ 0.000572
+0.00%
$ 572,991 $ 59,112
10:47 AM $ 0.000572
+0.00%
$ 571,995 $ 59,065
10:42 AM $ 0.000567
+0.00%
$ 567,013 $ 58,644
10:39 AM $ 0.000576
+0.00%
$ 575,976 $ 59,598
10:37 AM $ 0.000565
+0.00%
$ 575,976 $ 59,597
10:32 AM $ 0.000569
+0.00%
$ 569,002 $ 58,187
10:27 AM $ 0.000572
+0.00%
$ 571,991 $ 58,884
10:24 AM $ 0.000572
+0.00%
$ 571,986 $ 59,109
10:22 AM $ 0.000578
+0.00%
$ 571,986 $ 59,109
10:17 AM $ 0.000578
+0.00%
$ 577,965 $ 59,692
10:12 AM $ 0.000578
+0.00%
$ 577,965 $ 58,964
10:09 AM $ 0.000578
+0.00%
$ 577,968 $ 59,953
10:07 AM $ 0.000567
+0.00%
$ 577,968 $ 59,953
10:02 AM $ 0.000578
+0.00%
$ 577,968 $ 58,772
9:57 AM $ 0.000566
+0.00%
$ 566,012 $ 59,891
9:54 AM $ 0.000566
+0.00%
$ 566,010 $ 58,649
9:52 AM $ 0.000575
+0.00%
$ 566,010 $ 58,648
9:47 AM $ 0.000575
+0.00%
$ 574,977 $ 60,113
9:42 AM $ 0.000576
+0.00%
$ 575,974 $ 60,536
9:39 AM $ 0.000572
+0.00%
$ 571,988 $ 59,967
9:37 AM $ 0.00057
+0.00%
$ 571,988 $ 59,967
9:32 AM $ 0.000574
+0.00%
$ 573,985 $ 59,764
9:27 AM $ 0.000574
+0.00%
$ 573,985 $ 60,235
9:24 AM $ 0.000576
+0.00%
$ 575,984 $ 60,436
Download