NIKEPIG Historical Data

NIKEPIG
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.00041
+0.00%
$ 416,000 $ 56,517
8:30 PM $ 0.000413
+0.00%
$ 416,000 $ 55,720
8:25 PM $ 0.000406
+0.00%
$ 416,000 $ 56,128
8:20 PM $ 0.000407
+0.00%
$ 416,000 $ 55,308
8:15 PM $ 0.000415
+0.00%
$ 416,000 $ 55,370
8:10 PM $ 0.000405
+0.00%
$ 416,000 $ 56,622
8:05 PM $ 0.000409
+0.00%
$ 416,000 $ 55,282
8:00 PM $ 0.000409
+0.49%
$ 416,000 $ 55,117
7:55 PM $ 0.000409
+0.00%
$ 416,000 $ 55,158
7:50 PM $ 0.000407
+0.00%
$ 416,000 $ 55,342
7:45 PM $ 0.000411
+0.00%
$ 416,000 $ 55,258
7:40 PM $ 0.000408
+0.00%
$ 416,000 $ 55,763
7:35 PM $ 0.000412
+0.00%
$ 416,000 $ 55,398
7:30 PM $ 0.000413
+0.00%
$ 416,000 $ 56,308
7:25 PM $ 0.000405
+0.00%
$ 416,000 $ 56,151
7:20 PM $ 0.000416
+0.00%
$ 416,000 $ 55,240
7:15 PM $ 0.000416
+0.00%
$ 416,000 $ 56,692
7:10 PM $ 0.000411
+0.00%
$ 416,000 $ 56,661
7:05 PM $ 0.000412
+0.00%
$ 416,000 $ 55,958
7:00 PM $ 0.000412
+1.48%
$ 416,000 $ 55,695
6:55 PM $ 0.000407
+0.00%
$ 416,000 $ 54,968
6:50 PM $ 0.000407
+0.00%
$ 416,000 $ 55,213
6:45 PM $ 0.000414
+0.00%
$ 416,000 $ 55,214
6:40 PM $ 0.000415
+0.00%
$ 416,000 $ 56,072
6:35 PM $ 0.00041
+0.00%
$ 416,000 $ 56,390
6:30 PM $ 0.000411
+0.00%
$ 416,000 $ 55,659
6:25 PM $ 0.000411
+0.00%
$ 416,000 $ 56,631
6:20 PM $ 0.000411
+0.00%
$ 416,000 $ 56,065
6:15 PM $ 0.000416
+0.00%
$ 416,000 $ 56,168
6:10 PM $ 0.000415
+0.00%
$ 416,000 $ 56,980
6:05 PM $ 0.000414
+0.00%
$ 416,000 $ 56,666
6:00 PM $ 0.000414
-0.24%
$ 416,000 $ 56,505
5:55 PM $ 0.000411
+0.00%
$ 416,000 $ 56,486
5:50 PM $ 0.000412
+0.00%
$ 416,000 $ 55,310
5:45 PM $ 0.000407
+0.00%
$ 416,000 $ 55,012
5:40 PM $ 0.000408
+0.00%
$ 416,000 $ 54,307
5:35 PM $ 0.000413
+0.00%
$ 416,000 $ 55,077
5:30 PM $ 0.000411
+0.00%
$ 416,000 $ 55,683
5:25 PM $ 0.000411
+0.00%
$ 416,000 $ 55,581
5:20 PM $ 0.000411
+0.00%
$ 416,000 $ 55,419
5:15 PM $ 0.000408
+0.00%
$ 416,000 $ 55,450
5:10 PM $ 0.000414
+0.00%
$ 416,000 $ 54,913
5:05 PM $ 0.000406
+0.00%
$ 416,000 $ 55,661
5:00 PM $ 0.000406
-2.40%
$ 416,000 $ 54,828
4:55 PM $ 0.000415
+0.00%
$ 416,000 $ 56,429
4:50 PM $ 0.000409
+0.00%
$ 416,000 $ 55,980
4:45 PM $ 0.000415
+0.00%
$ 416,000 $ 55,677
4:40 PM $ 0.000406
+0.00%
$ 416,000 $ 56,925
4:35 PM $ 0.000412
+0.00%
$ 416,000 $ 55,508
4:30 PM $ 0.000408
+0.00%
$ 416,000 $ 56,557
Download