Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKEPIG Historical Data

NIKEPIG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.000471
+5.45%
$470,595 $135
Sep 7 $0.000381
-1.41%
$-- $108
Aug 10 $0.000337
+1.47%
$-- $119
Aug 3 $0.000341
+2.30%
$-- $9
Jul 20 $0.000385
-9.80%
$-- $1,342
Jul 6 $0.000416
+0.24%
$-- $17,078
Jun 29 $0.000409
-1.21%
$409,000 $73,364
Jun 22 $0.000415
-3.26%
$411,000 $62,252
Jun 15 $0.000422
-14.42%
$425,000 $57,205
Jun 8 $0.0005
+19.07%
$495,106 $62,926
Jun 1 $0.000421
-27.16%
$420,000 $57,428
May 25 $0.000578
-0.52%
$575,000 $65,961
May 18 $0.000573
-1.72%
$586,000 $65,362
May 11 $0.000579
+39.17%
$583,000 $62,003
May 4 $0.000407
-1.93%
$412,041 $65,042
Apr 27 $0.000408
+0.00%
$410,000 $16,725
Apr 20 $0.000415
+1.22%
$416,000 $300,214
Apr 13 $0.000412
+0.98%
$409,000 $321,639
Apr 6 $0.000411
+1.23%
$405,000 $334,336
Mar 30 $0.000412
-9.45%
$405,000 $321,121
Mar 23 $0.000444
-5.13%
$453,000 $337,427
Mar 16 $0.000468
+0.00%
$468,000 $378,947
Mar 9 $0.000467
+1.52%
$467,000 $382,946
Mar 2 $0.00046
-0.09%
$462,000 $324,590
Feb 23 $0.000464
-0.22%
$464,000 $384,422
Feb 16 $0.000461
-1.71%
$462,000 $330,526
Feb 9 $0.00047
+0.86%
$469,000 $329,598
Feb 2 $0.000469
-10.50%
$468,000 $318,047
Jan 26 $0.000525
-10.26%
$525,000 $289,197
Jan 19 $0.000591
+0.68%
$590,000 $316,106
Jan 12 $0.000588
+0.34%
$591,000 $316,403
Jan 5 $0.000594
+0.34%
$580,000 $326,520
Dec 29 $0.000593
+0.68%
$587,000 $320,336
Dec 22 $0.00059
-15.11%
$583,000 $317,681
Dec 15 $0.000694
+1.02%
$684,000 $324,095
Dec 8 $0.000805
-19.50%
$694,000 $311,592
Dec 1 $0.000863
+0.12%
$1.01 million $332,278
Nov 24 $0.000876
-14.29%
$870,000 $323,969
Nov 17 $0.00103
-20.46%
$1.02 million $333,594
Nov 10 $0.00121
-13.09%
$1.29 million $308,376
Nov 3 $0.00139
-9.81%
$1.39 million $309,766
Oct 27 $0.00155
-12.45%
$1.53 million $301,591
Oct 20 $0.00178
+0.85%
$1.77 million $304,496
Oct 13 $0.00177
+0.34%
$1.78 million $305,516
Oct 6 $0.00176
-8.83%
$1.77 million $299,322
Sep 29 $0.00193
-10.08%
$1.93 million $277,110
Sep 22 $0.00216
+0.93%
$2.15 million $302,867
Sep 15 $0.00215
+0.21%
$2.14 million $318,973
Sep 8 $0.00213
-2.36%
$2.13 million $314,076
Sep 1 $0.00218
-17.95%
$2.19 million $302,134
Download