NIKEPIG Historical Data

NIKEPIG
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000412
-9.45%
$ 405,000 $ 321,121
Mar 23 $ 0.000444
-5.13%
$ 453,000 $ 337,427
Mar 16 $ 0.000468
+0.00%
$ 468,000 $ 378,947
Mar 9 $ 0.000467
+1.52%
$ 467,000 $ 382,946
Mar 2 $ 0.00046
-0.09%
$ 462,000 $ 324,590
Feb 23 $ 0.000464
-0.22%
$ 464,000 $ 384,422
Feb 16 $ 0.000461
-1.71%
$ 462,000 $ 330,526
Feb 9 $ 0.00047
+0.86%
$ 469,000 $ 329,598
Feb 2 $ 0.000469
-10.50%
$ 468,000 $ 318,047
Jan 26 $ 0.000525
-10.26%
$ 525,000 $ 289,197
Jan 19 $ 0.000591
+0.68%
$ 590,000 $ 316,106
Jan 12 $ 0.000588
+0.34%
$ 591,000 $ 316,403
Jan 5 $ 0.000594
+0.34%
$ 580,000 $ 326,520
Dec 29 $ 0.000593
+0.68%
$ 587,000 $ 320,336
Dec 22 $ 0.00059
-15.11%
$ 583,000 $ 317,681
Dec 15 $ 0.000694
+1.02%
$ 684,000 $ 324,095
Dec 8 $ 0.000805
-19.50%
$ 694,000 $ 311,592
Dec 1 $ 0.000863
+0.12%
$ 1.01 million $ 332,278
Nov 24 $ 0.000876
-14.29%
$ 870,000 $ 323,969
Nov 17 $ 0.00103
-20.46%
$ 1.02 million $ 333,594
Nov 10 $ 0.00121
-13.09%
$ 1.29 million $ 308,376
Nov 3 $ 0.00139
-9.81%
$ 1.39 million $ 309,766
Oct 27 $ 0.00155
-12.45%
$ 1.53 million $ 301,591
Oct 20 $ 0.00178
+0.85%
$ 1.77 million $ 304,496
Oct 13 $ 0.00177
+0.34%
$ 1.78 million $ 305,516
Oct 6 $ 0.00176
-8.83%
$ 1.77 million $ 299,322
Sep 29 $ 0.00193
-10.08%
$ 1.93 million $ 277,110
Sep 22 $ 0.00216
+0.93%
$ 2.15 million $ 302,867
Sep 15 $ 0.00215
+0.21%
$ 2.14 million $ 318,973
Sep 8 $ 0.00213
-2.36%
$ 2.13 million $ 314,076
Sep 1 $ 0.00218
-17.95%
$ 2.19 million $ 302,134
Aug 25 $ 0.00264
+0.43%
$ 2.66 million $ 311,436
Aug 18 $ 0.00265
+1.15%
$ 2.66 million $ 296,232
Aug 11 $ 0.0027
+27.07%
$ 2.7 million $ 363,993
Aug 4 $ 0.0021
-21.02%
$ 2.08 million $ 291,787
Jul 28 $ 0.00263
-9.68%
$ 2.61 million $ 295,273
Jul 21 $ 0.00292
-2.48%
$ 2.92 million $ 306,199
Jul 14 $ 0.00298
+33.04%
$ 2.98 million $ 335,440
Jul 7 $ 0.00217
+16.29%
$ 2.26 million $ 306,597
Jun 30 $ 0.00187
+2.81%
$ 1.83 million $ 290,332
Jun 23 $ 0.00181
+8.68%
$ 1.81 million $ 415,235
Jun 16 $ 0.00201
-0.15%
$ 1.92 million $ 787,841
Jun 9 $ 0.00203
-16.43%
$ 2.02 million $ 747,997
Jun 2 $ 0.0025
-8.40%
$ 2.44 million $ 753,164
May 26 $ 0.0027
-13.48%
$ 2.7 million $ 887,619
May 19 $ 0.00317
+15.73%
$ 3.15 million $ 774,388
May 12 $ 0.00301
+7.53%
$ -- $ 529,743
May 5 $ 0.00274
-1.79%
$ 2.76 million $ 783,769
Apr 28 $ 0.00276
+0.40%
$ 2.75 million $ 775,646
Apr 21 $ 0.00281
+27.29%
$ 2.81 million $ 926,054
Download