Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoneyBox Historical Data

MBOX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2023 $0.318
-1.10%
$1.36 million $20.19 million
Dec 5, 2023 $0.322
+8.67%
$1.37 million $10.26 million
Dec 4, 2023 $0.296
+7.36%
$1.26 million $21.26 million
Dec 3, 2023 $0.276
-1.86%
$1.18 million $4.24 million
Dec 2, 2023 $0.281
+2.97%
$1.2 million $5.16 million
Dec 1, 2023 $0.273
+0.82%
$1.16 million $5 million
Nov 30, 2023 $0.271
-0.97%
$1.15 million $5.46 million
Nov 29, 2023 $0.273
+3.66%
$1.16 million $8.9 million
Nov 28, 2023 $0.264
-0.91%
$1.12 million $6.27 million
Nov 27, 2023 $0.266
-3.69%
$1.13 million $8.78 million
Nov 26, 2023 $0.276
-1.90%
$1.18 million $6.07 million
Nov 25, 2023 $0.282
+4.82%
$1.2 million $8.57 million
Nov 24, 2023 $0.269
+4.38%
$1.14 million $5.27 million
Nov 23, 2023 $0.257
-1.57%
$1.1 million $3.44 million
Nov 22, 2023 $0.262
+8.98%
$1.11 million $6.7 million
Nov 21, 2023 $0.24
-13.60%
$1.02 million $8.22 million
Nov 20, 2023 $0.278
+1.56%
$1.18 million $6.43 million
Nov 19, 2023 $0.273
+1.96%
$1.17 million $3.23 million
Nov 18, 2023 $0.268
-2.14%
$1.14 million $5.64 million
Nov 17, 2023 $0.274
-5.89%
$1.17 million $14.03 million
Nov 16, 2023 $0.291
+3.83%
$1.24 million $18.89 million
Nov 15, 2023 $0.281
+4.97%
$1.2 million $9.96 million
Nov 14, 2023 $0.267
-1.87%
$1.14 million $6.69 million
Nov 13, 2023 $0.272
-2.42%
$1.16 million $11.9 million
Nov 12, 2023 $0.279
+2.28%
$1.19 million $6.55 million
Nov 11, 2023 $0.273
+0.78%
$1.16 million $9.61 million
Nov 10, 2023 $0.271
+2.62%
$1.15 million $7.39 million
Nov 9, 2023 $0.264
-2.51%
$1.12 million $14.3 million
Nov 8, 2023 $0.271
-3.05%
$1.15 million $5.82 million
Nov 7, 2023 $0.279
-2.57%
$1.19 million $25.13 million
Nov 6, 2023 $0.287
+2.10%
$1.22 million $27.47 million
Nov 5, 2023 $0.276
+1.10%
$1.18 million $29.91 million
Nov 4, 2023 $0.272
+1.95%
$1.16 million $14.72 million
Nov 3, 2023 $0.265
+0.35%
$1.13 million $15.82 million
Nov 2, 2023 $0.264
-2.87%
$1.12 million $23.67 million
Nov 1, 2023 $0.271
+5.19%
$1.16 million $30.66 million
Oct 31, 2023 $0.258
-6.37%
$1.1 million $19.7 million
Oct 30, 2023 $0.269
-3.76%
$1.15 million $24.08 million
Oct 29, 2023 $0.279
+4.40%
$1.19 million $28.32 million
Oct 28, 2023 $0.266
-0.07%
$1.13 million $17.54 million
Oct 27, 2023 $0.263
+2.52%
$1.12 million $26.2 million
Oct 26, 2023 $0.257
+5.45%
$1.09 million $10.31 million
Oct 25, 2023 $0.244
+6.54%
$1.04 million $7.76 million
Oct 24, 2023 $0.229
+4.83%
$974,707 $5.62 million
Oct 23, 2023 $0.218
+3.23%
$929,501 $1.73 million
Oct 22, 2023 $0.212
-0.73%
$901,632 $1.42 million
Oct 21, 2023 $0.213
+2.32%
$908,406 $969,141
Oct 20, 2023 $0.208
+2.13%
$887,675 $2.35 million
Oct 19, 2023 $0.204
-1.10%
$868,665 $1.24 million
Oct 18, 2023 $0.206
-1.21%
$878,246 $969,750