MoneyBox Historical Data

MBOX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.318
-1.10%
$ 1.36 million $ 20.19 million
Dec 5, 2023 $ 0.322
+8.67%
$ 1.37 million $ 10.26 million
Dec 4, 2023 $ 0.296
+7.36%
$ 1.26 million $ 21.26 million
Dec 3, 2023 $ 0.276
-1.86%
$ 1.18 million $ 4.24 million
Dec 2, 2023 $ 0.281
+2.97%
$ 1.2 million $ 5.16 million
Dec 1, 2023 $ 0.273
+0.82%
$ 1.16 million $ 5 million
Nov 30, 2023 $ 0.271
-0.97%
$ 1.15 million $ 5.46 million
Nov 29, 2023 $ 0.273
+3.66%
$ 1.16 million $ 8.9 million
Nov 28, 2023 $ 0.264
-0.91%
$ 1.12 million $ 6.27 million
Nov 27, 2023 $ 0.266
-3.69%
$ 1.13 million $ 8.78 million
Nov 26, 2023 $ 0.276
-1.90%
$ 1.18 million $ 6.07 million
Nov 25, 2023 $ 0.282
+4.82%
$ 1.2 million $ 8.57 million
Nov 24, 2023 $ 0.269
+4.38%
$ 1.14 million $ 5.27 million
Nov 23, 2023 $ 0.257
-1.57%
$ 1.1 million $ 3.44 million
Nov 22, 2023 $ 0.262
+8.98%
$ 1.11 million $ 6.7 million
Nov 21, 2023 $ 0.24
-13.60%
$ 1.02 million $ 8.22 million
Nov 20, 2023 $ 0.278
+1.56%
$ 1.18 million $ 6.43 million
Nov 19, 2023 $ 0.273
+1.96%
$ 1.17 million $ 3.23 million
Nov 18, 2023 $ 0.268
-2.14%
$ 1.14 million $ 5.64 million
Nov 17, 2023 $ 0.274
-5.89%
$ 1.17 million $ 14.03 million
Nov 16, 2023 $ 0.291
+3.83%
$ 1.24 million $ 18.89 million
Nov 15, 2023 $ 0.281
+4.97%
$ 1.2 million $ 9.96 million
Nov 14, 2023 $ 0.267
-1.87%
$ 1.14 million $ 6.69 million
Nov 13, 2023 $ 0.272
-2.42%
$ 1.16 million $ 11.9 million
Nov 12, 2023 $ 0.279
+2.28%
$ 1.19 million $ 6.55 million
Nov 11, 2023 $ 0.273
+0.78%
$ 1.16 million $ 9.61 million
Nov 10, 2023 $ 0.271
+2.62%
$ 1.15 million $ 7.39 million
Nov 9, 2023 $ 0.264
-2.51%
$ 1.12 million $ 14.3 million
Nov 8, 2023 $ 0.271
-3.05%
$ 1.15 million $ 5.82 million
Nov 7, 2023 $ 0.279
-2.57%
$ 1.19 million $ 25.13 million
Nov 6, 2023 $ 0.287
+2.10%
$ 1.22 million $ 27.47 million
Nov 5, 2023 $ 0.276
+1.10%
$ 1.18 million $ 29.91 million
Nov 4, 2023 $ 0.272
+1.95%
$ 1.16 million $ 14.72 million
Nov 3, 2023 $ 0.265
+0.35%
$ 1.13 million $ 15.82 million
Nov 2, 2023 $ 0.264
-2.87%
$ 1.12 million $ 23.67 million
Nov 1, 2023 $ 0.271
+5.19%
$ 1.16 million $ 30.66 million
Oct 31, 2023 $ 0.258
-6.37%
$ 1.1 million $ 19.7 million
Oct 30, 2023 $ 0.269
-3.76%
$ 1.15 million $ 24.08 million
Oct 29, 2023 $ 0.279
+4.40%
$ 1.19 million $ 28.32 million
Oct 28, 2023 $ 0.266
-0.07%
$ 1.13 million $ 17.54 million
Oct 27, 2023 $ 0.263
+2.52%
$ 1.12 million $ 26.2 million
Oct 26, 2023 $ 0.257
+5.45%
$ 1.09 million $ 10.31 million
Oct 25, 2023 $ 0.244
+6.54%
$ 1.04 million $ 7.76 million
Oct 24, 2023 $ 0.229
+4.83%
$ 974,707 $ 5.62 million
Oct 23, 2023 $ 0.218
+3.23%
$ 929,501 $ 1.73 million
Oct 22, 2023 $ 0.212
-0.73%
$ 901,632 $ 1.42 million
Oct 21, 2023 $ 0.213
+2.32%
$ 908,406 $ 969,141
Oct 20, 2023 $ 0.208
+2.13%
$ 887,675 $ 2.35 million
Oct 19, 2023 $ 0.204
-1.10%
$ 868,665 $ 1.24 million
Oct 18, 2023 $ 0.206
-1.21%
$ 878,246 $ 969,750