MoneyBox Historical Data

MBOX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.283
-1.69%
$ 1.21 million $ 4.44 million
Jan 24, 2024 $ 0.288
+1.19%
$ 1.23 million $ 5.7 million
Jan 23, 2024 $ 0.285
-0.83%
$ 1.21 million $ 5.71 million
Jan 22, 2024 $ 0.287
-7.96%
$ 1.22 million $ 6.01 million
Jan 21, 2024 $ 0.312
-4.54%
$ 1.33 million $ 4.33 million
Jan 20, 2024 $ 0.327
-0.69%
$ 1.39 million $ 9.95 million
Jan 19, 2024 $ 0.329
+12.77%
$ 1.4 million $ 19.31 million
Jan 18, 2024 $ 0.292
-1.28%
$ 1.24 million $ 6.04 million
Jan 17, 2024 $ 0.295
-4.33%
$ 1.26 million $ 5.8 million
Jan 16, 2024 $ 0.309
-0.29%
$ 1.32 million $ 5 million
Jan 15, 2024 $ 0.31
+2.77%
$ 1.32 million $ 5.93 million
Jan 14, 2024 $ 0.301
-3.06%
$ 1.28 million $ 6 million
Jan 13, 2024 $ 0.311
-1.07%
$ 1.32 million $ 28.45 million
Jan 12, 2024 $ 0.314
-5.59%
$ 1.34 million $ 9.84 million
Jan 11, 2024 $ 0.333
+3.84%
$ 1.42 million $ 8.2 million
Jan 10, 2024 $ 0.32
+5.08%
$ 1.37 million $ 5.73 million
Jan 9, 2024 $ 0.305
-6.88%
$ 1.3 million $ 5.67 million
Jan 8, 2024 $ 0.328
+0.80%
$ 1.4 million $ 7.35 million
Jan 7, 2024 $ 0.325
-1.86%
$ 1.38 million $ 8.31 million
Jan 6, 2024 $ 0.331
-2.69%
$ 1.41 million $ 5.64 million
Jan 5, 2024 $ 0.34
-3.85%
$ 1.45 million $ 6.14 million
Jan 4, 2024 $ 0.354
-1.81%
$ 1.51 million $ 9.29 million
Jan 3, 2024 $ 0.36
-8.48%
$ 1.54 million $ 8.51 million
Jan 2, 2024 $ 0.394
-5.13%
$ 1.68 million $ 13.54 million
Jan 1, 2024 $ 0.415
+11.66%
$ 1.77 million $ 13.02 million
Dec 31, 2023 $ 0.372
+1.85%
$ 1.58 million $ 7.29 million
Dec 30, 2023 $ 0.365
-2.54%
$ 1.55 million $ 13.41 million
Dec 29, 2023 $ 0.374
-0.72%
$ 1.6 million $ 14.66 million
Dec 28, 2023 $ 0.377
-10.45%
$ 1.61 million $ 16.65 million
Dec 27, 2023 $ 0.421
+1.40%
$ 1.79 million $ 27.21 million
Dec 26, 2023 $ 0.415
+5.83%
$ 1.77 million $ 22.03 million
Dec 25, 2023 $ 0.392
+18.03%
$ 1.67 million $ 31.99 million
Dec 24, 2023 $ 0.333
+0.98%
$ 1.42 million $ 14.89 million
Dec 23, 2023 $ 0.329
+2.72%
$ 1.4 million $ 8.46 million
Dec 22, 2023 $ 0.321
-1.81%
$ 1.37 million $ 10.04 million
Dec 21, 2023 $ 0.326
+4.54%
$ 1.39 million $ 6.95 million
Dec 20, 2023 $ 0.312
-1.90%
$ 1.33 million $ 8.77 million
Dec 19, 2023 $ 0.318
+0.27%
$ 1.36 million $ 25.25 million
Dec 18, 2023 $ 0.318
+2.11%
$ 1.35 million $ 8.64 million
Dec 17, 2023 $ 0.311
-6.09%
$ 1.32 million $ 4.98 million
Dec 16, 2023 $ 0.331
+1.75%
$ 1.41 million $ 18.14 million
Dec 15, 2023 $ 0.322
+6.20%
$ 1.37 million $ 7.23 million
Dec 14, 2023 $ 0.303
+0.95%
$ 1.29 million $ 5.53 million
Dec 13, 2023 $ 0.3
+0.91%
$ 1.28 million $ 4.98 million
Dec 12, 2023 $ 0.297
+1.73%
$ 1.27 million $ 6.07 million
Dec 11, 2023 $ 0.292
-6.63%
$ 1.25 million $ 9.29 million
Dec 10, 2023 $ 0.313
-2.32%
$ 1.33 million $ 5.79 million
Dec 9, 2023 $ 0.321
+0.58%
$ 1.37 million $ 6.26 million
Dec 8, 2023 $ 0.319
+2.53%
$ 1.36 million $ 5.7 million
Dec 7, 2023 $ 0.311
-2.31%
$ 1.32 million $ 6.74 million