Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoneyBox Historical Data

MBOX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2023 $0.292
-0.17%
$1.24 million $810,011
Jul 8, 2023 $0.292
-0.53%
$1.25 million $989,674
Jul 7, 2023 $0.294
+2.06%
$1.25 million $1.05 million
Jul 6, 2023 $0.288
-5.34%
$1.23 million $1.68 million
Jul 5, 2023 $0.304
-8.11%
$1.3 million $2.22 million
Jul 4, 2023 $0.33
+7.26%
$1.41 million $5.46 million
Jul 3, 2023 $0.308
+1.03%
$1.31 million $1.64 million
Jul 2, 2023 $0.304
-0.24%
$1.3 million $1.35 million
Jul 1, 2023 $0.304
+1.97%
$1.3 million $1.2 million
Jun 30, 2023 $0.299
-0.03%
$1.27 million $1.98 million
Jun 29, 2023 $0.299
+2.46%
$1.27 million $1.13 million
Jun 28, 2023 $0.292
-6.84%
$1.25 million $1.36 million
Jun 27, 2023 $0.314
+2.54%
$1.34 million $1.07 million
Jun 26, 2023 $0.306
-3.24%
$1.3 million $1.36 million
Jun 25, 2023 $0.316
+1.80%
$1.35 million $1.38 million
Jun 24, 2023 $0.31
-1.48%
$1.32 million $1.77 million
Jun 23, 2023 $0.314
+2.70%
$1.34 million $1.88 million
Jun 22, 2023 $0.306
-3.65%
$1.3 million $1.31 million
Jun 21, 2023 $0.318
+1.94%
$1.35 million $1.84 million
Jun 20, 2023 $0.312
+5.55%
$1.33 million $1.57 million
Jun 19, 2023 $0.295
-0.03%
$1.26 million $878,764
Jun 18, 2023 $0.295
-1.80%
$1.26 million $867,279
Jun 17, 2023 $0.301
+1.19%
$1.28 million $834,563
Jun 16, 2023 $0.297
+0.82%
$1.27 million $1.19 million
Jun 15, 2023 $0.295
-1.44%
$1.26 million $1.27 million
Jun 14, 2023 $0.299
-4.18%
$1.27 million $1.59 million
Jun 13, 2023 $0.312
+2.93%
$1.33 million $1.58 million
Jun 12, 2023 $0.303
-1.77%
$1.29 million $1.77 million
Jun 11, 2023 $0.309
-2.00%
$1.32 million $1.27 million
Jun 10, 2023 $0.315
-8.52%
$1.34 million $2.58 million
Jun 9, 2023 $0.344
-0.70%
$1.47 million $1.54 million
Jun 8, 2023 $0.347
+0.73%
$1.48 million $1.87 million
Jun 7, 2023 $0.344
-8.19%
$1.47 million $1.93 million
Jun 6, 2023 $0.375
+1.96%
$1.6 million $2.07 million
Jun 5, 2023 $0.368
-10.21%
$1.57 million $2.91 million
Jun 4, 2023 $0.41
+0.47%
$1.75 million $1.77 million
Jun 3, 2023 $0.408
-1.73%
$1.74 million $1.47 million
Jun 2, 2023 $0.415
+0.79%
$1.77 million $2.09 million
Jun 1, 2023 $0.412
-2.25%
$1.76 million $2.31 million
May 31, 2023 $0.421
-2.53%
$1.8 million $2.07 million
May 30, 2023 $0.433
-1.98%
$1.84 million $2.01 million
May 29, 2023 $0.441
-4.90%
$1.88 million $2.86 million
May 28, 2023 $0.463
+7.05%
$1.97 million $7.27 million
May 27, 2023 $0.433
-2.49%
$1.84 million $5.44 million
May 26, 2023 $0.444
+2.64%
$1.89 million $16.01 million
May 25, 2023 $0.433
+8.03%
$1.85 million $6.37 million
May 24, 2023 $0.401
-2.14%
$1.71 million $1.46 million
May 23, 2023 $0.41
+0.60%
$1.75 million $1.16 million
May 22, 2023 $0.407
-1.35%
$1.74 million $1.42 million
May 21, 2023 $0.413
-3.04%
$1.76 million $1.31 million