MoneyBox Historical Data

MBOX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.292
-0.17%
$ 1.24 million $ 810,011
Jul 8, 2023 $ 0.292
-0.53%
$ 1.25 million $ 989,674
Jul 7, 2023 $ 0.294
+2.06%
$ 1.25 million $ 1.05 million
Jul 6, 2023 $ 0.288
-5.34%
$ 1.23 million $ 1.68 million
Jul 5, 2023 $ 0.304
-8.11%
$ 1.3 million $ 2.22 million
Jul 4, 2023 $ 0.33
+7.26%
$ 1.41 million $ 5.46 million
Jul 3, 2023 $ 0.308
+1.03%
$ 1.31 million $ 1.64 million
Jul 2, 2023 $ 0.304
-0.24%
$ 1.3 million $ 1.35 million
Jul 1, 2023 $ 0.304
+1.97%
$ 1.3 million $ 1.2 million
Jun 30, 2023 $ 0.299
-0.03%
$ 1.27 million $ 1.98 million
Jun 29, 2023 $ 0.299
+2.46%
$ 1.27 million $ 1.13 million
Jun 28, 2023 $ 0.292
-6.84%
$ 1.25 million $ 1.36 million
Jun 27, 2023 $ 0.314
+2.54%
$ 1.34 million $ 1.07 million
Jun 26, 2023 $ 0.306
-3.24%
$ 1.3 million $ 1.36 million
Jun 25, 2023 $ 0.316
+1.80%
$ 1.35 million $ 1.38 million
Jun 24, 2023 $ 0.31
-1.48%
$ 1.32 million $ 1.77 million
Jun 23, 2023 $ 0.314
+2.70%
$ 1.34 million $ 1.88 million
Jun 22, 2023 $ 0.306
-3.65%
$ 1.3 million $ 1.31 million
Jun 21, 2023 $ 0.318
+1.94%
$ 1.35 million $ 1.84 million
Jun 20, 2023 $ 0.312
+5.55%
$ 1.33 million $ 1.57 million
Jun 19, 2023 $ 0.295
-0.03%
$ 1.26 million $ 878,764
Jun 18, 2023 $ 0.295
-1.80%
$ 1.26 million $ 867,279
Jun 17, 2023 $ 0.301
+1.19%
$ 1.28 million $ 834,563
Jun 16, 2023 $ 0.297
+0.82%
$ 1.27 million $ 1.19 million
Jun 15, 2023 $ 0.295
-1.44%
$ 1.26 million $ 1.27 million
Jun 14, 2023 $ 0.299
-4.18%
$ 1.27 million $ 1.59 million
Jun 13, 2023 $ 0.312
+2.93%
$ 1.33 million $ 1.58 million
Jun 12, 2023 $ 0.303
-1.77%
$ 1.29 million $ 1.77 million
Jun 11, 2023 $ 0.309
-2.00%
$ 1.32 million $ 1.27 million
Jun 10, 2023 $ 0.315
-8.52%
$ 1.34 million $ 2.58 million
Jun 9, 2023 $ 0.344
-0.70%
$ 1.47 million $ 1.54 million
Jun 8, 2023 $ 0.347
+0.73%
$ 1.48 million $ 1.87 million
Jun 7, 2023 $ 0.344
-8.19%
$ 1.47 million $ 1.93 million
Jun 6, 2023 $ 0.375
+1.96%
$ 1.6 million $ 2.07 million
Jun 5, 2023 $ 0.368
-10.21%
$ 1.57 million $ 2.91 million
Jun 4, 2023 $ 0.41
+0.47%
$ 1.75 million $ 1.77 million
Jun 3, 2023 $ 0.408
-1.73%
$ 1.74 million $ 1.47 million
Jun 2, 2023 $ 0.415
+0.79%
$ 1.77 million $ 2.09 million
Jun 1, 2023 $ 0.412
-2.25%
$ 1.76 million $ 2.31 million
May 31, 2023 $ 0.421
-2.53%
$ 1.8 million $ 2.07 million
May 30, 2023 $ 0.433
-1.98%
$ 1.84 million $ 2.01 million
May 29, 2023 $ 0.441
-4.90%
$ 1.88 million $ 2.86 million
May 28, 2023 $ 0.463
+7.05%
$ 1.97 million $ 7.27 million
May 27, 2023 $ 0.433
-2.49%
$ 1.84 million $ 5.44 million
May 26, 2023 $ 0.444
+2.64%
$ 1.89 million $ 16.01 million
May 25, 2023 $ 0.433
+8.03%
$ 1.85 million $ 6.37 million
May 24, 2023 $ 0.401
-2.14%
$ 1.71 million $ 1.46 million
May 23, 2023 $ 0.41
+0.60%
$ 1.75 million $ 1.16 million
May 22, 2023 $ 0.407
-1.35%
$ 1.74 million $ 1.42 million
May 21, 2023 $ 0.413
-3.04%
$ 1.76 million $ 1.31 million