MoneyBox Historical Data

MBOX Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.426
+1.13%
$ 1.81 million $ 1.23 million
May 19, 2023 $ 0.421
+0.62%
$ 1.79 million $ 1.26 million
May 18, 2023 $ 0.418
-2.05%
$ 1.78 million $ 1.81 million
May 17, 2023 $ 0.427
+2.37%
$ 1.82 million $ 2.25 million
May 16, 2023 $ 0.417
+1.19%
$ 1.78 million $ 1.63 million
May 15, 2023 $ 0.413
-2.90%
$ 1.76 million $ 1.3 million
May 14, 2023 $ 0.425
+0.95%
$ 1.81 million $ 1.18 million
May 13, 2023 $ 0.421
+2.45%
$ 1.79 million $ 1.21 million
May 12, 2023 $ 0.411
+1.36%
$ 1.75 million $ 1.76 million
May 11, 2023 $ 0.406
-5.55%
$ 1.73 million $ 1.81 million
May 10, 2023 $ 0.429
+1.09%
$ 1.83 million $ 1.97 million
May 9, 2023 $ 0.425
+0.19%
$ 1.81 million $ 1.5 million
May 8, 2023 $ 0.424
-6.35%
$ 1.81 million $ 2.54 million
May 7, 2023 $ 0.452
-1.87%
$ 1.93 million $ 1.91 million
May 6, 2023 $ 0.461
-4.30%
$ 1.96 million $ 2.22 million
May 5, 2023 $ 0.481
-0.44%
$ 2.05 million $ 1.82 million
May 4, 2023 $ 0.483
-1.14%
$ 2.06 million $ 1.68 million
May 3, 2023 $ 0.489
-0.36%
$ 2.08 million $ 2.33 million
May 2, 2023 $ 0.491
-0.32%
$ 2.09 million $ 2.12 million
May 1, 2023 $ 0.492
-4.25%
$ 2.1 million $ 3.34 million
Apr 30, 2023 $ 0.514
+3.08%
$ 2.19 million $ 2.88 million
Apr 29, 2023 $ 0.5
-0.41%
$ 2.13 million $ 1.16 million
Apr 28, 2023 $ 0.502
-1.65%
$ 2.14 million $ 1.63 million
Apr 27, 2023 $ 0.51
+4.26%
$ 2.17 million $ 3.04 million
Apr 26, 2023 $ 0.489
-2.70%
$ 2.08 million $ 2.38 million
Apr 25, 2023 $ 0.503
+0.57%
$ 2.14 million $ 1.95 million
Apr 24, 2023 $ 0.5
-2.16%
$ 2.13 million $ 2.77 million
Apr 23, 2023 $ 0.511
-0.67%
$ 2.18 million $ 2.64 million
Apr 22, 2023 $ 0.514
-0.01%
$ 2.19 million $ 2.87 million
Apr 21, 2023 $ 0.514
+0.21%
$ 2.19 million $ 6.51 million
Apr 20, 2023 $ 0.513
-2.69%
$ 2.19 million $ 3.22 million
Apr 19, 2023 $ 0.527
-5.18%
$ 2.25 million $ 6.55 million
Apr 18, 2023 $ 0.556
+3.69%
$ 2.37 million $ 8.88 million
Apr 17, 2023 $ 0.536
-5.19%
$ 2.28 million $ 4.99 million
Apr 16, 2023 $ 0.565
+11.00%
$ 2.41 million $ 26.08 million
Apr 15, 2023 $ 0.508
+0.11%
$ 2.17 million $ 2.23 million
Apr 14, 2023 $ 0.507
+2.32%
$ 2.16 million $ 3.05 million
Apr 13, 2023 $ 0.496
+2.21%
$ 2.11 million $ 2.98 million
Apr 12, 2023 $ 0.485
-0.75%
$ 2.07 million $ 2.11 million
Apr 11, 2023 $ 0.488
-1.13%
$ 2.08 million $ 2.76 million
Apr 10, 2023 $ 0.493
+0.21%
$ 2.1 million $ 2.64 million
Apr 9, 2023 $ 0.492
+0.72%
$ 2.1 million $ 4.31 million
Apr 8, 2023 $ 0.489
+0.78%
$ 2.08 million $ 4.95 million
Apr 7, 2023 $ 0.486
-2.59%
$ 2.07 million $ 3.74 million
Apr 6, 2023 $ 0.499
-7.83%
$ 2.13 million $ 10.38 million
Apr 5, 2023 $ 0.543
+15.22%
$ 2.31 million $ 14.67 million
Apr 4, 2023 $ 0.471
+1.91%
$ 2.01 million $ 1.9 million
Apr 3, 2023 $ 0.463
-1.89%
$ 1.97 million $ 2.09 million
Apr 2, 2023 $ 0.471
-1.47%
$ 2.01 million $ 2.59 million
Apr 1, 2023 $ 0.478
+0.60%
$ 2.04 million $ 1.99 million