Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoneyBox Historical Data

MBOX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2023 $0.476
+0.96%
$2.03 million $2.26 million
Mar 30, 2023 $0.472
-1.14%
$2.01 million $2.28 million
Mar 29, 2023 $0.477
+2.42%
$2.03 million $2.57 million
Mar 28, 2023 $0.466
+1.69%
$1.98 million $1.79 million
Mar 27, 2023 $0.458
-4.40%
$1.95 million $3.12 million
Mar 26, 2023 $0.479
+2.13%
$2.04 million $2.04 million
Mar 25, 2023 $0.469
-1.95%
$2 million $1.98 million
Mar 24, 2023 $0.479
-3.74%
$2.04 million $3.15 million
Mar 23, 2023 $0.498
+0.35%
$2.12 million $3.35 million
Mar 22, 2023 $0.496
-4.06%
$2.11 million $2.84 million
Mar 21, 2023 $0.517
+2.38%
$2.2 million $3.57 million
Mar 20, 2023 $0.505
-2.65%
$2.15 million $3.07 million
Mar 19, 2023 $0.519
+2.33%
$2.21 million $3.48 million
Mar 18, 2023 $0.507
-3.23%
$2.16 million $4.14 million
Mar 17, 2023 $0.523
+3.04%
$2.23 million $3.1 million
Mar 16, 2023 $0.508
+6.57%
$2.16 million $5.54 million
Mar 15, 2023 $0.476
-3.92%
$2.03 million $3.36 million
Mar 14, 2023 $0.496
+1.45%
$2.11 million $3.84 million
Mar 13, 2023 $0.489
+4.82%
$2.08 million $3.17 million
Mar 12, 2023 $0.466
+5.48%
$1.98 million $1.89 million
Mar 11, 2023 $0.441
-1.95%
$1.88 million $2.06 million
Mar 10, 2023 $0.45
-0.52%
$1.92 million $2.93 million
Mar 9, 2023 $0.453
-6.42%
$1.93 million $2.88 million
Mar 8, 2023 $0.484
-0.86%
$2.06 million $4.81 million
Mar 7, 2023 $0.488
-2.09%
$2.08 million $2.09 million
Mar 6, 2023 $0.499
+0.85%
$2.13 million $2.07 million
Mar 5, 2023 $0.494
-1.14%
$2.11 million $2.43 million
Mar 4, 2023 $0.5
+1.91%
$2.13 million $2.73 million
Mar 3, 2023 $0.491
-6.26%
$2.09 million $2.14 million
Mar 2, 2023 $0.523
-0.71%
$2.23 million $2.09 million
Mar 1, 2023 $0.527
+1.11%
$2.25 million $3.25 million
Feb 28, 2023 $0.521
-2.51%
$2.22 million $2.16 million
Feb 27, 2023 $0.534
-4.02%
$2.28 million $3.11 million
Feb 26, 2023 $0.557
+2.40%
$2.37 million $3.28 million
Feb 25, 2023 $0.544
+1.17%
$2.32 million $5.34 million
Feb 24, 2023 $0.538
-6.01%
$2.29 million $4.03 million
Feb 23, 2023 $0.572
-1.13%
$2.44 million $4 million
Feb 22, 2023 $0.578
-5.14%
$2.46 million $5.55 million
Feb 21, 2023 $0.611
+4.18%
$2.6 million $9.28 million
Feb 20, 2023 $0.586
+4.35%
$2.5 million $6.91 million
Feb 19, 2023 $0.561
+2.09%
$2.39 million $4.17 million
Feb 18, 2023 $0.55
-1.62%
$2.34 million $5.08 million
Feb 17, 2023 $0.56
+9.67%
$2.38 million $7.57 million
Feb 16, 2023 $0.51
-4.27%
$2.17 million $4.23 million
Feb 15, 2023 $0.533
+5.49%
$2.27 million $2.54 million
Feb 14, 2023 $0.505
+2.92%
$2.15 million $3.25 million
Feb 13, 2023 $0.49
-6.84%
$2.09 million $2.91 million
Feb 12, 2023 $0.526
+0.29%
$2.24 million $3.1 million
Feb 11, 2023 $0.525
+1.40%
$2.24 million $2.11 million
Feb 10, 2023 $0.517
-0.66%
$2.21 million $3.38 million