MoneyBox Historical Data

MBOX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.177
-3.91%
$ 753,244 $ 1.81 million
Jan 8, 2025 $ 0.184
-3.92%
$ 784,030 $ 2.22 million
Jan 7, 2025 $ 0.192
-11.43%
$ 816,051 $ 2.57 million
Jan 6, 2025 $ 0.216
+0.88%
$ 921,523 $ 2.24 million
Jan 5, 2025 $ 0.214
-1.61%
$ 913,494 $ 2.15 million
Jan 4, 2025 $ 0.218
+2.28%
$ 928,411 $ 2.91 million
Jan 3, 2025 $ 0.213
+5.65%
$ 907,603 $ 3.06 million
Jan 2, 2025 $ 0.202
+3.28%
$ 859,074 $ 2.54 million
Jan 1, 2025 $ 0.195
+2.33%
$ 831,672 $ 1.31 million
Dec 31, 2024 $ 0.191
-1.79%
$ 812,799 $ 1.98 million
Dec 30, 2024 $ 0.194
+1.28%
$ 827,577 $ 2.42 million
Dec 29, 2024 $ 0.192
-6.87%
$ 817,188 $ 2.18 million
Dec 28, 2024 $ 0.206
+3.18%
$ 877,481 $ 2.4 million
Dec 27, 2024 $ 0.2
+3.29%
$ 850,339 $ 2.03 million
Dec 26, 2024 $ 0.193
-6.74%
$ 823,251 $ 1.64 million
Dec 25, 2024 $ 0.207
-1.84%
$ 882,659 $ 1.75 million
Dec 24, 2024 $ 0.211
+3.81%
$ 899,295 $ 1.85 million
Dec 23, 2024 $ 0.203
+7.87%
$ 866,319 $ 2.14 million
Dec 22, 2024 $ 0.188
-2.26%
$ 803,086 $ 2.19 million
Dec 21, 2024 $ 0.193
-6.12%
$ 821,651 $ 2.32 million
Dec 20, 2024 $ 0.205
+3.68%
$ 875,344 $ 3.59 million
Dec 19, 2024 $ 0.198
-8.00%
$ 844,413 $ 3.89 million
Dec 18, 2024 $ 0.215
-9.17%
$ 917,912 $ 3.25 million
Dec 17, 2024 $ 0.237
-8.73%
$ 1.01 million $ 2.87 million
Dec 16, 2024 $ 0.26
-4.03%
$ 1.11 million $ 3 million
Dec 15, 2024 $ 0.271
+1.83%
$ 1.15 million $ 2.91 million
Dec 14, 2024 $ 0.266
-6.44%
$ 1.13 million $ 2.8 million
Dec 13, 2024 $ 0.284
+1.42%
$ 1.21 million $ 3.66 million
Dec 12, 2024 $ 0.28
+3.57%
$ 1.19 million $ 4.57 million
Dec 11, 2024 $ 0.271
+7.63%
$ 1.15 million $ 3.69 million
Dec 10, 2024 $ 0.251
-1.99%
$ 1.07 million $ 5.31 million
Dec 9, 2024 $ 0.256
-21.78%
$ 1.09 million $ 7.99 million
Dec 8, 2024 $ 0.328
+4.36%
$ 1.4 million $ 6.86 million
Dec 7, 2024 $ 0.314
+1.50%
$ 1.34 million $ 4.69 million
Dec 6, 2024 $ 0.31
+0.54%
$ 1.32 million $ 5.47 million
Dec 5, 2024 $ 0.308
-3.03%
$ 1.31 million $ 7.28 million
Dec 4, 2024 $ 0.318
+1.18%
$ 1.35 million $ 7.36 million
Dec 3, 2024 $ 0.314
+12.35%
$ 1.34 million $ 8.84 million
Dec 2, 2024 $ 0.279
+2.04%
$ 1.19 million $ 4.29 million
Dec 1, 2024 $ 0.274
+0.00%
$ 1.17 million $ 4.02 million
Nov 30, 2024 $ 0.274
+7.36%
$ 1.17 million $ 4.59 million
Nov 29, 2024 $ 0.255
+2.05%
$ 1.09 million $ 3.57 million
Nov 28, 2024 $ 0.25
+4.11%
$ 1.07 million $ 3.91 million
Nov 27, 2024 $ 0.24
+9.44%
$ 1.02 million $ 4.06 million
Nov 26, 2024 $ 0.22
-2.77%
$ 936,010 $ 3.43 million
Nov 25, 2024 $ 0.226
-7.84%
$ 963,763 $ 4.71 million
Nov 24, 2024 $ 0.245
+16.13%
$ 1.05 million $ 7.94 million
Nov 23, 2024 $ 0.211
+8.43%
$ 900,623 $ 4.33 million
Nov 22, 2024 $ 0.195
+2.22%
$ 830,537 $ 2.71 million
Nov 21, 2024 $ 0.191
+8.24%
$ 812,489 $ 3.12 million