MoneyBox Historical Data

MBOX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.176
-7.68%
$ 750,744 $ 2.5 million
Nov 19, 2024 $ 0.191
-3.22%
$ 813,153 $ 2.49 million
Nov 18, 2024 $ 0.199
+7.60%
$ 848,412 $ 3.52 million
Nov 17, 2024 $ 0.185
-2.88%
$ 788,512 $ 6.74 million
Nov 16, 2024 $ 0.191
+3.69%
$ 811,818 $ 4.45 million
Nov 15, 2024 $ 0.184
+15.35%
$ 782,931 $ 6.99 million
Nov 14, 2024 $ 0.159
-2.96%
$ 678,890 $ 2.59 million
Nov 13, 2024 $ 0.164
-3.04%
$ 699,528 $ 3.71 million
Nov 12, 2024 $ 0.169
-5.06%
$ 721,481 $ 4.27 million
Nov 11, 2024 $ 0.178
+4.74%
$ 759,961 $ 3.77 million
Nov 10, 2024 $ 0.17
+4.13%
$ 725,684 $ 4.39 million
Nov 9, 2024 $ 0.164
+5.10%
$ 696,861 $ 2.47 million
Nov 8, 2024 $ 0.156
+0.50%
$ 663,020 $ 2.32 million
Nov 7, 2024 $ 0.155
+2.06%
$ 659,685 $ 2.82 million
Nov 6, 2024 $ 0.152
+8.00%
$ 646,416 $ 2.76 million
Nov 5, 2024 $ 0.14
+3.91%
$ 598,485 $ 1.61 million
Nov 4, 2024 $ 0.135
-0.89%
$ 575,933 $ 1.77 million
Nov 3, 2024 $ 0.136
-5.68%
$ 581,196 $ 1.71 million
Nov 2, 2024 $ 0.145
-3.61%
$ 616,138 $ 1.34 million
Nov 1, 2024 $ 0.15
-1.23%
$ 639,247 $ 1.61 million
Oct 31, 2024 $ 0.152
-3.58%
$ 647,195 $ 2.13 million
Oct 30, 2024 $ 0.158
-1.88%
$ 671,185 $ 1.82 million
Oct 29, 2024 $ 0.161
+5.83%
$ 684,043 $ 2.37 million
Oct 28, 2024 $ 0.152
+1.54%
$ 646,328 $ 2.37 million
Oct 27, 2024 $ 0.149
+3.27%
$ 636,492 $ 1.4 million
Oct 26, 2024 $ 0.145
+0.65%
$ 616,383 $ 1.67 million
Oct 25, 2024 $ 0.144
-9.02%
$ 612,348 $ 2.41 million
Oct 24, 2024 $ 0.158
+1.00%
$ 673,046 $ 1.87 million
Oct 23, 2024 $ 0.156
-6.13%
$ 666,359 $ 1.88 million
Oct 22, 2024 $ 0.167
-1.18%
$ 709,862 $ 5.26 million
Oct 21, 2024 $ 0.169
+2.84%
$ 718,404 $ 4.97 million
Oct 20, 2024 $ 0.164
+5.76%
$ 698,485 $ 2.56 million
Oct 19, 2024 $ 0.155
+3.92%
$ 660,496 $ 2.16 million
Oct 18, 2024 $ 0.149
+5.79%
$ 635,485 $ 1.5 million
Oct 17, 2024 $ 0.141
-3.37%
$ 600,695 $ 1.41 million
Oct 16, 2024 $ 0.146
-3.36%
$ 621,645 $ 1.69 million
Oct 15, 2024 $ 0.151
-2.88%
$ 643,277 $ 2.46 million
Oct 14, 2024 $ 0.155
+7.98%
$ 662,345 $ 2.55 million
Oct 13, 2024 $ 0.144
-1.40%
$ 613,406 $ 1.88 million
Oct 12, 2024 $ 0.146
+8.06%
$ 622,126 $ 2.27 million
Oct 11, 2024 $ 0.135
+3.62%
$ 575,688 $ 1.53 million
Oct 10, 2024 $ 0.13
+1.01%
$ 555,587 $ 1.51 million
Oct 9, 2024 $ 0.129
-3.25%
$ 550,010 $ 1.62 million
Oct 8, 2024 $ 0.133
-1.41%
$ 568,503 $ 1.52 million
Oct 7, 2024 $ 0.135
-1.01%
$ 576,608 $ 1.52 million
Oct 6, 2024 $ 0.137
+2.42%
$ 582,470 $ 1.44 million
Oct 5, 2024 $ 0.133
-1.33%
$ 568,690 $ 1.34 million
Oct 4, 2024 $ 0.135
+3.95%
$ 576,361 $ 1.45 million
Oct 3, 2024 $ 0.13
-1.03%
$ 554,450 $ 3.19 million
Oct 2, 2024 $ 0.131
-3.66%
$ 560,203 $ 2.01 million