Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoneyBox Historical Data

MBOX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2025 $0.177
-3.91%
$753,244 $1.81 million
Jan 8, 2025 $0.184
-3.92%
$784,030 $2.22 million
Jan 7, 2025 $0.192
-11.43%
$816,051 $2.57 million
Jan 6, 2025 $0.216
+0.88%
$921,523 $2.24 million
Jan 5, 2025 $0.214
-1.61%
$913,494 $2.15 million
Jan 4, 2025 $0.218
+2.28%
$928,411 $2.91 million
Jan 3, 2025 $0.213
+5.65%
$907,603 $3.06 million
Jan 2, 2025 $0.202
+3.28%
$859,074 $2.54 million
Jan 1, 2025 $0.195
+2.33%
$831,672 $1.31 million
Dec 31, 2024 $0.191
-1.79%
$812,799 $1.98 million
Dec 30, 2024 $0.194
+1.28%
$827,577 $2.42 million
Dec 29, 2024 $0.192
-6.87%
$817,188 $2.18 million
Dec 28, 2024 $0.206
+3.18%
$877,481 $2.4 million
Dec 27, 2024 $0.2
+3.29%
$850,339 $2.03 million
Dec 26, 2024 $0.193
-6.74%
$823,251 $1.64 million
Dec 25, 2024 $0.207
-1.84%
$882,659 $1.75 million
Dec 24, 2024 $0.211
+3.81%
$899,295 $1.85 million
Dec 23, 2024 $0.203
+7.87%
$866,319 $2.14 million
Dec 22, 2024 $0.188
-2.26%
$803,086 $2.19 million
Dec 21, 2024 $0.193
-6.12%
$821,651 $2.32 million
Dec 20, 2024 $0.205
+3.68%
$875,344 $3.59 million
Dec 19, 2024 $0.198
-8.00%
$844,413 $3.89 million
Dec 18, 2024 $0.215
-9.17%
$917,912 $3.25 million
Dec 17, 2024 $0.237
-8.73%
$1.01 million $2.87 million
Dec 16, 2024 $0.26
-4.03%
$1.11 million $3 million
Dec 15, 2024 $0.271
+1.83%
$1.15 million $2.91 million
Dec 14, 2024 $0.266
-6.44%
$1.13 million $2.8 million
Dec 13, 2024 $0.284
+1.42%
$1.21 million $3.66 million
Dec 12, 2024 $0.28
+3.57%
$1.19 million $4.57 million
Dec 11, 2024 $0.271
+7.63%
$1.15 million $3.69 million
Dec 10, 2024 $0.251
-1.99%
$1.07 million $5.31 million
Dec 9, 2024 $0.256
-21.78%
$1.09 million $7.99 million
Dec 8, 2024 $0.328
+4.36%
$1.4 million $6.86 million
Dec 7, 2024 $0.314
+1.50%
$1.34 million $4.69 million
Dec 6, 2024 $0.31
+0.54%
$1.32 million $5.47 million
Dec 5, 2024 $0.308
-3.03%
$1.31 million $7.28 million
Dec 4, 2024 $0.318
+1.18%
$1.35 million $7.36 million
Dec 3, 2024 $0.314
+12.35%
$1.34 million $8.84 million
Dec 2, 2024 $0.279
+2.04%
$1.19 million $4.29 million
Dec 1, 2024 $0.274
+0.00%
$1.17 million $4.02 million
Nov 30, 2024 $0.274
+7.36%
$1.17 million $4.59 million
Nov 29, 2024 $0.255
+2.05%
$1.09 million $3.57 million
Nov 28, 2024 $0.25
+4.11%
$1.07 million $3.91 million
Nov 27, 2024 $0.24
+9.44%
$1.02 million $4.06 million
Nov 26, 2024 $0.22
-2.77%
$936,010 $3.43 million
Nov 25, 2024 $0.226
-7.84%
$963,763 $4.71 million
Nov 24, 2024 $0.245
+16.13%
$1.05 million $7.94 million
Nov 23, 2024 $0.211
+8.43%
$900,623 $4.33 million
Nov 22, 2024 $0.195
+2.22%
$830,537 $2.71 million
Nov 21, 2024 $0.191
+8.24%
$812,489 $3.12 million