MoneyBox Historical Data

MBOX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 2.88
+0.83%
$ -- $ 21.36 million
Apr 14, 2022 $ 2.86
+5.49%
$ -- $ 49.01 million
Apr 13, 2022 $ 2.71
+1.70%
$ -- $ 16.37 million
Apr 12, 2022 $ 2.67
+3.41%
$ -- $ 17.75 million
Apr 11, 2022 $ 2.58
-11.56%
$ -- $ 22.09 million
Apr 10, 2022 $ 2.92
-3.74%
$ -- $ 20.06 million
Apr 9, 2022 $ 3.04
+0.81%
$ -- $ 17.38 million
Apr 8, 2022 $ 3.01
-7.97%
$ -- $ 20.14 million
Apr 7, 2022 $ 3.28
+8.81%
$ -- $ 44.02 million
Apr 6, 2022 $ 3.01
-14.81%
$ -- $ 65.82 million
Apr 5, 2022 $ 3.55
-9.30%
$ -- $ 58.83 million
Apr 4, 2022 $ 3.91
-6.55%
$ -- $ 8.46 million
Apr 3, 2022 $ 4.2
+22.16%
$ -- $ 33.61 million
Apr 2, 2022 $ 3.42
-13.82%
$ -- $ 22.1 million
Apr 1, 2022 $ 3.94
+41.72%
$ -- $ 19.82 million
Mar 31, 2022 $ 2.78
-9.08%
$ -- $ 11.62 million
Mar 30, 2022 $ 3.07
+13.75%
$ -- $ 10.19 million
Mar 29, 2022 $ 2.7
+4.57%
$ -- $ 15.21 million
Mar 28, 2022 $ 2.58
-1.18%
$ -- $ 6.53 million
Mar 27, 2022 $ 2.61
+6.51%
$ -- $ 6.71 million
Mar 26, 2022 $ 2.46
+2.14%
$ -- $ 1.74 million
Mar 25, 2022 $ 2.41
-1.14%
$ -- $ 8.48 million
Mar 24, 2022 $ 2.44
+2.38%
$ -- $ 3.27 million
Mar 23, 2022 $ 2.38
-0.67%
$ -- $ 8.7 million
Mar 22, 2022 $ 2.39
+9.86%
$ -- $ 5.46 million
Mar 21, 2022 $ 2.18
+2.03%
$ -- $ 3.79 million
Mar 20, 2022 $ 2.14
-5.52%
$ -- $ 2.58 million
Mar 19, 2022 $ 2.26
+5.86%
$ -- $ 3.27 million
Mar 18, 2022 $ 2.14
-0.40%
$ -- $ 2.76 million
Mar 17, 2022 $ 2.15
+0.40%
$ -- $ 2.18 million
Mar 16, 2022 $ 2.14
+4.11%
$ -- $ 3.03 million
Mar 15, 2022 $ 2.06
+0.05%
$ -- $ 5.26 million
Mar 14, 2022 $ 2.05
-3.26%
$ -- $ 7.49 million
Mar 13, 2022 $ 2.13
-10.57%
$ -- $ 10.46 million
Mar 12, 2022 $ 2.35
+28.15%
$ -- $ 9.04 million
Mar 11, 2022 $ 1.83
-3.39%
$ -- $ 2.08 million
Mar 10, 2022 $ 1.9
-6.65%
$ -- $ 4.87 million
Mar 9, 2022 $ 2.03
+2.97%
$ -- $ 8.44 million
Mar 8, 2022 $ 1.97
-0.64%
$ -- $ 3.81 million
Mar 7, 2022 $ 1.98
-4.00%
$ -- $ 4.75 million
Mar 6, 2022 $ 2.07
-9.75%
$ -- $ 2.83 million
Mar 5, 2022 $ 2.3
+2.67%
$ -- $ 2.56 million
Mar 4, 2022 $ 2.24
-8.97%
$ -- $ 4.54 million
Mar 3, 2022 $ 2.46
-4.57%
$ -- $ 6.16 million
Mar 2, 2022 $ 2.58
-5.96%
$ -- $ 4.98 million
Mar 1, 2022 $ 2.74
+2.90%
$ -- $ 9.01 million
Feb 28, 2022 $ 2.66
+11.09%
$ -- $ 6.62 million
Feb 27, 2022 $ 2.4
-7.24%
$ -- $ 4.77 million
Feb 26, 2022 $ 2.59
-1.63%
$ -- $ 3.73 million
Feb 25, 2022 $ 2.62
+3.63%
$ -- $ 3.51 million