Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoneyBox Historical Data

MBOX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2022 $2.53
-3.38%
$-- $6.27 million
Feb 23, 2022 $2.63
-5.74%
$-- $1.59 million
Feb 22, 2022 $2.79
+3.81%
$-- $4.9 million
Feb 21, 2022 $2.69
-8.24%
$-- $5.15 million
Feb 20, 2022 $2.93
-9.17%
$-- $7.53 million
Feb 19, 2022 $3.24
+9.15%
$-- $4.94 million
Feb 18, 2022 $2.97
+1.10%
$-- $1.86 million
Feb 17, 2022 $2.94
-5.89%
$-- $4.38 million
Feb 16, 2022 $3.13
-1.11%
$-- $5.99 million
Feb 15, 2022 $3.17
+7.12%
$-- $3.06 million
Feb 14, 2022 $2.95
+0.87%
$-- $1.99 million
Feb 13, 2022 $2.93
-4.31%
$-- $3.24 million
Feb 12, 2022 $3.07
-1.55%
$-- $7.3 million
Feb 11, 2022 $3.12
-10.45%
$-- $4.47 million
Feb 10, 2022 $3.51
+10.18%
$-- $6.11 million
Feb 9, 2022 $3.19
+1.34%
$-- $5.71 million
Feb 8, 2022 $3.14
-8.39%
$-- $5.35 million
Feb 7, 2022 $3.43
+5.35%
$-- $6.31 million
Feb 6, 2022 $3.25
+2.46%
$-- $9.02 million
Feb 5, 2022 $3.17
+9.52%
$-- $4.17 million
Feb 4, 2022 $2.89
+6.32%
$-- $3.07 million
Feb 3, 2022 $2.71
-1.77%
$-- $2.39 million
Feb 2, 2022 $2.76
+0.98%
$-- $6.6 million
Feb 1, 2022 $2.74
-0.52%
$-- $3.48 million
Jan 31, 2022 $2.76
-0.68%
$-- $3.7 million
Jan 30, 2022 $2.77
+4.62%
$-- $7.89 million
Jan 29, 2022 $2.65
-0.03%
$-- $2.67 million
Jan 28, 2022 $2.65
-1.76%
$-- $2.33 million
Jan 27, 2022 $2.71
+7.97%
$-- $4.6 million
Mar 23, 2021 $0
--%
$-- $0
Jul 12, 2019 $0.0000117
+70.21%
$-- $0
Jul 11, 2019 $0.0₅686
-40.28%
$-- $0
Jul 10, 2019 $0.0000127
+68.99%
$-- $0
Jul 9, 2019 $0.0₅749
+2.33%
$-- $0.1
Jul 8, 2019 $0.0₅732
-35.02%
$-- $0.1
Download