JUSTICE FOR VIRGINIA Historical Data

VIRGINIA Page 2
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0₅807
+0.38%
$ 8,055 $ 0
Dec 24, 7 PM $ 0.0₅805
+0.36%
$ 8,037 $ 0
Dec 24, 6 PM $ 0.0₅802
-0.46%
$ 8,008 $ 0
Dec 24, 5 PM $ 0.0₅807
+0.22%
$ 8,054 $ 0
Dec 24, 4 PM $ 0.0₅807
+0.78%
$ 8,055 $ 0
Dec 24, 3 PM $ 0.0₅799
-0.10%
$ 7,978 $ 0
Dec 24, 2 PM $ 0.0₅8
-0.26%
$ 7,991 $ 0
Dec 24, 1 PM $ 0.0₅805
+0.21%
$ 8,033 $ 0
Dec 24, 12 PM $ 0.0₅801
+0.43%
$ 7,996 $ 0
Dec 24, 11 AM $ 0.0₅8
-0.10%
$ 7,987 $ 0
Dec 24, 10 AM $ 0.0₅798
+0.03%
$ 7,967 $ 0
Dec 24, 9 AM $ 0.0₅797
+0.11%
$ 7,958 $ 0
Dec 24, 8 AM $ 0.0₅797
-0.11%
$ 7,953 $ 0
Dec 24, 7 AM $ 0.0₅799
+0.49%
$ 7,976 $ 0
Dec 24, 6 AM $ 0.0₅798
-0.09%
$ 7,965 $ 0
Dec 24, 5 AM $ 0.0₅798
-0.40%
$ 7,970 $ 0
Dec 24, 4 AM $ 0.0₅805
+0.21%
$ 8,017 $ 0
Dec 24, 3 AM $ 0.0₅803
-0.48%
$ 8,054 $ 0
Dec 23, 11 PM $ 0.0₅813
+0.00%
$ 8,114 $ 145
Dec 23, 10 PM $ 0.0₅812
-0.20%
$ 8,109 $ 146
Dec 23, 9 PM $ 0.0₅815
-0.53%
$ 8,135 $ 146
Dec 23, 8 PM $ 0.0₅815
+0.50%
$ 8,136 $ 147
Dec 23, 7 PM $ 0.0₅81
-0.20%
$ 8,085 $ 146
Dec 23, 6 PM $ 0.0₅811
-0.09%
$ 8,093 $ 146
Dec 23, 5 PM $ 0.0₅817
+0.20%
$ 8,155 $ 146
Dec 23, 4 PM $ 0.0₅812
+0.76%
$ 8,111 $ 146
Dec 23, 3 PM $ 0.0₅807
+0.17%
$ 8,058 $ 145
Dec 23, 2 PM $ 0.0₅804
-0.55%
$ 8,029 $ 145
Dec 23, 1 PM $ 0.0₅808
-0.80%
$ 8,066 $ 145
Dec 23, 12 PM $ 0.0₅816
-0.19%
$ 8,149 $ 146
Dec 23, 11 AM $ 0.0₅817
+0.20%
$ 8,155 $ 147
Dec 23, 10 AM $ 0.0₅814
+0.05%
$ 8,124 $ 146
Dec 23, 9 AM $ 0.0₅813
-0.28%
$ 8,119 $ 146
Dec 23, 8 AM $ 0.0₅814
-0.08%
$ 8,124 $ 146
Dec 23, 7 AM $ 0.0₅815
-0.02%
$ 8,133 $ 146
Dec 23, 6 AM $ 0.0₅819
-0.25%
$ 8,175 $ 146
Dec 23, 5 AM $ 0.0₅822
-0.05%
$ 8,211 $ 147
Dec 23, 4 AM $ 0.0₅822
-0.21%
$ 8,209 $ 148
Dec 23, 3 AM $ 0.0₅824
+0.02%
$ 8,230 $ 148
Dec 23, 2 AM $ 0.0₅825
-0.17%
$ 8,233 $ 148
Dec 23, 1 AM $ 0.0₅826
-0.24%
$ 8,249 $ 148
Dec 23, 12 AM $ 0.0₅828
+0.50%
$ 8,266 $ 153
Dec 22, 11 PM $ 0.0₅823
-3.64%
$ 8,219 $ 152
Dec 22, 10 PM $ 0.0₅853
+0.16%
$ 8,513 $ 4
Dec 22, 9 PM $ 0.0₅848
-0.07%
$ 8,465 $ 4
Dec 15, 10 AM $ 0.0₅922
+0.26%
$ 9,204 $ 6
Dec 15, 9 AM $ 0.0₅92
-0.16%
$ 9,185 $ 12
Dec 15, 8 AM $ 0.0₅919
+0.18%
$ 9,179 $ 12
Dec 15, 7 AM $ 0.0₅923
+0.75%
$ 9,220 $ 12
Dec 15, 6 AM $ 0.0₅916
+0.04%
$ 9,147 $ 12