JUSTICE FOR VIRGINIA Historical Data

VIRGINIA
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₅629
+0.00%
$ -- $ 641
Jan 25, 2026 $ 0.0₅8
-0.17%
$ -- $ 21
Jan 24, 2026 $ 0.0₅803
+0.09%
$ 8,014 $ 21
Jan 17, 2026 $ 0.0₅919
-0.52%
$ -- $ 28
Jan 16, 2026 $ 0.0₅922
+1.10%
$ 9,205 $ 29
Jan 2, 2026 $ 0.0₅827
+0.56%
$ -- $ 0.1
Jan 1, 2026 $ 0.0₅817
+0.93%
$ 8,156 $ 1
Dec 25, 2025 $ 0.0₅805
-0.22%
$ -- $ 0
Dec 24, 2025 $ 0.0₅808
+0.16%
$ 8,077 $ 0
Dec 23, 2025 $ 0.0₅812
-1.41%
$ 8,114 $ 146
Dec 22, 2025 $ 0.0₅853
+0.49%
$ 8,219 $ 4
Dec 15, 2025 $ 0.0₅922
+2.34%
$ -- $ 6
Nov 2, 2025 $ 0.0000136
-0.24%
$ -- $ 367
Nov 1, 2025 $ 0.0000136
+0.00%
$ 13,565 $ 368
Oct 25, 2025 $ 0.0000137
-0.10%
$ -- $ 2
Oct 24, 2025 $ 0.0000137
-0.31%
$ 13,706 $ 2
Oct 23, 2025 $ 0.0000138
+2.42%
$ 13,731 $ 218
Oct 22, 2025 $ 0.0000134
-4.75%
$ 13,437 $ 1,072
Oct 14, 2025 $ 0.0000148
+4.30%
$ 14,746 $ 7
Oct 7, 2025 $ 0.0000176
+0.25%
$ -- $ 129
Oct 6, 2025 $ 0.0000176
-0.36%
$ 17,574 $ 129
Oct 5, 2025 $ 0.0000174
+0.40%
$ 17,375 $ 105
Oct 4, 2025 $ 0.0000174
-0.27%
$ 17,329 $ 104
Oct 3, 2025 $ 0.0000174
-0.46%
$ 17,388 $ 187
Oct 2, 2025 $ 0.0000175
+6.66%
$ 17,433 $ 169
Oct 1, 2025 $ 0.0000161
+8.03%
$ 16,085 $ 271
Sep 30, 2025 $ 0.000015
-7.00%
$ 14,885 $ 557
Sep 15, 2025 $ 0.0000172
-2.30%
$ -- $ 0
Sep 14, 2025 $ 0.0000177
-0.30%
$ 17,626 $ 1,419
Sep 13, 2025 $ 0.0000177
+0.12%
$ 17,711 $ 10
Sep 12, 2025 $ 0.0000177
-0.15%
$ 17,708 $ 358
Sep 11, 2025 $ 0.0000178
+1.94%
$ 17,732 $ 0.1
Sep 10, 2025 $ 0.0000174
+7.58%
$ 17,346 $ 332
Sep 9, 2025 $ 0.0000162
+3.01%
$ 16,165 $ 345
Sep 8, 2025 $ 0.0000158
+0.03%
$ 15,772 $ 3
Aug 11, 2025 $ 0.0000173
+0.20%
$ -- $ 4
Aug 10, 2025 $ 0.0000173
+1.96%
$ 17,257 $ 4
Aug 3, 2025 $ 0.0000153
+1.23%
$ -- $ 160
Aug 2, 2025 $ 0.0000151
-1.08%
$ 15,031 $ 317
Aug 1, 2025 $ 0.0000152
-6.28%
$ 15,151 $ 6
Jul 31, 2025 $ 0.0000162
-6.54%
$ 16,201 $ 548
Jul 30, 2025 $ 0.0000173
-1.45%
$ 17,238 $ 59
Download