JUSTICE FOR VIRGINIA Historical Data

VIRGINIA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0₅915
+0.47%
$ 9,137 $ 12
Dec 15, 4 AM $ 0.0₅91
-0.38%
$ 9,089 $ 12
Dec 15, 3 AM $ 0.0₅914
-0.68%
$ 9,128 $ 12
Dec 15, 2 AM $ 0.0₅911
+0.73%
$ 9,092 $ 12
Dec 15, 1 AM $ 0.0₅903
-0.01%
$ 9,019 $ 12
Dec 15, 12 AM $ 0.0₅899
-0.21%
$ 8,975 $ 12
Dec 14, 11 PM $ 0.0₅904
+0.16%
$ 9,022 $ 12
Nov 2, 12 PM $ 0.0000136
-0.03%
$ 13,554 $ 367
Nov 2, 11 AM $ 0.0000135
+0.45%
$ 13,524 $ 368
Nov 2, 10 AM $ 0.0000135
-0.73%
$ 13,467 $ 365
Nov 2, 9 AM $ 0.0000136
-0.06%
$ 13,620 $ 368
Nov 2, 8 AM $ 0.0000137
-0.21%
$ 13,636 $ 369
Nov 2, 7 AM $ 0.0000137
-0.12%
$ 13,639 $ 370
Nov 2, 6 AM $ 0.0000136
-0.09%
$ 13,605 $ 370
Nov 2, 5 AM $ 0.0000136
-0.09%
$ 13,604 $ 369
Nov 2, 4 AM $ 0.0000136
+0.65%
$ 13,583 $ 369
Nov 2, 3 AM $ 0.0000135
-0.44%
$ 13,474 $ 366
Nov 2, 2 AM $ 0.0000135
+0.43%
$ 13,524 $ 367
Nov 2, 1 AM $ 0.0000135
+0.04%
$ 13,512 $ 365
Nov 2, 12 AM $ 0.0000135
-0.51%
$ 13,518 $ 366
Nov 1, 11 PM $ 0.0000136
+0.00%
$ 13,565 $ 368
Oct 25, 1 PM $ 0.0000137
-0.08%
$ 13,693 $ 2
Oct 25, 12 PM $ 0.0000137
+0.34%
$ 13,686 $ 2
Oct 25, 11 AM $ 0.0000136
-0.04%
$ 13,603 $ 2
Oct 25, 10 AM $ 0.0000136
-0.81%
$ 13,612 $ 2
Oct 25, 9 AM $ 0.0000138
+0.00%
$ 13,797 $ 2
Oct 25, 8 AM $ 0.0000138
+0.19%
$ 13,770 $ 2
Oct 25, 7 AM $ 0.0000138
-0.05%
$ 13,758 $ 2
Oct 25, 6 AM $ 0.0000138
+0.07%
$ 13,776 $ 2
Oct 25, 5 AM $ 0.0000138
+0.14%
$ 13,736 $ 2
Oct 25, 4 AM $ 0.0000137
-0.05%
$ 13,722 $ 2
Oct 25, 3 AM $ 0.0000137
+0.02%
$ 13,716 $ 2
Oct 25, 2 AM $ 0.0000137
-0.08%
$ 13,719 $ 2
Oct 25, 1 AM $ 0.0000137
+0.24%
$ 13,689 $ 2
Oct 25, 12 AM $ 0.0000137
-0.15%
$ 13,686 $ 2
Oct 24, 11 PM $ 0.0000137
-0.24%
$ 13,706 $ 2
Oct 24, 10 PM $ 0.0000137
-0.08%
$ 13,704 $ 2
Oct 24, 9 PM $ 0.0000137
-0.03%
$ 13,722 $ 2
Oct 24, 8 PM $ 0.0000137
+0.11%
$ 13,728 $ 2
Oct 24, 7 PM $ 0.0000137
+0.37%
$ 13,644 $ 2
Oct 24, 6 PM $ 0.0000136
+0.12%
$ 13,553 $ 213
Oct 24, 5 PM $ 0.0000136
+0.63%
$ 13,558 $ 212
Oct 24, 4 PM $ 0.0000135
+0.01%
$ 13,435 $ 211
Oct 24, 3 PM $ 0.0000134
-0.49%
$ 13,423 $ 210
Oct 24, 2 PM $ 0.0000135
-0.70%
$ 13,489 $ 211
Oct 24, 1 PM $ 0.0000138
-0.57%
$ 13,823 $ 213
Oct 24, 12 PM $ 0.000014
+1.18%
$ 13,932 $ 213
Oct 24, 11 AM $ 0.0000138
-0.17%
$ 13,748 $ 211
Oct 24, 10 AM $ 0.0000138
-0.45%
$ 13,768 $ 220
Oct 24, 9 AM $ 0.0000139
-0.21%
$ 13,830 $ 221