JUSTICE FOR VIRGINIA Historical Data

VIRGINIA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.0000139
+0.51%
$ 13,857 $ 222
Oct 24, 7 AM $ 0.0000139
-0.15%
$ 13,841 $ 221
Oct 24, 6 AM $ 0.0000139
-0.04%
$ 13,876 $ 222
Oct 24, 5 AM $ 0.0000139
-0.42%
$ 13,881 $ 222
Oct 24, 4 AM $ 0.0000139
+1.51%
$ 13,923 $ 223
Oct 24, 3 AM $ 0.0000138
-0.67%
$ 13,734 $ 219
Oct 24, 2 AM $ 0.0000138
-0.31%
$ 13,821 $ 221
Oct 24, 1 AM $ 0.0000139
-0.06%
$ 13,848 $ 222
Oct 24, 12 AM $ 0.0000138
+0.47%
$ 13,810 $ 222
Oct 23, 11 PM $ 0.0000138
-0.36%
$ 13,731 $ 220
Oct 23, 10 PM $ 0.0000138
+0.58%
$ 13,769 $ 218
Oct 23, 9 PM $ 0.0000137
-0.50%
$ 13,692 $ 217
Oct 23, 8 PM $ 0.0000138
-0.78%
$ 13,772 $ 218
Oct 23, 7 PM $ 0.0000139
-2.25%
$ 13,878 $ 220
Oct 23, 6 PM $ 0.0000143
-0.32%
$ 14,231 $ 9
Oct 23, 5 PM $ 0.0000142
-0.07%
$ 14,154 $ 9
Oct 23, 4 PM $ 0.0000142
-0.41%
$ 14,140 $ 9
Oct 23, 3 PM $ 0.0000141
+0.02%
$ 14,113 $ 9
Oct 23, 2 PM $ 0.0000141
-0.74%
$ 14,034 $ 9
Oct 23, 1 PM $ 0.000014
+0.23%
$ 14,011 $ 9
Oct 23, 12 PM $ 0.0000139
-0.65%
$ 13,872 $ 9
Oct 23, 11 AM $ 0.000014
+0.04%
$ 13,981 $ 9
Oct 23, 6 AM $ 0.0000139
+1.02%
$ 13,914 $ 73
Oct 23, 5 AM $ 0.0000138
+0.06%
$ 13,761 $ 72
Oct 23, 4 AM $ 0.0000138
+0.65%
$ 13,740 $ 147
Oct 23, 3 AM $ 0.0000137
+0.46%
$ 13,662 $ 176
Oct 23, 2 AM $ 0.0000136
+0.15%
$ 13,602 $ 423
Oct 23, 1 AM $ 0.0000136
+0.47%
$ 13,570 $ 423
Oct 23, 12 AM $ 0.0000135
+0.46%
$ 13,505 $ 426
Oct 22, 11 PM $ 0.0000135
+0.73%
$ 13,437 $ 983
Oct 22, 10 PM $ 0.0000134
+0.10%
$ 13,339 $ 1,072
Oct 22, 9 PM $ 0.0000133
-1.29%
$ 13,306 $ 1,718
Oct 22, 8 PM $ 0.0000135
-0.03%
$ 13,485 $ 1,737
Oct 22, 7 PM $ 0.0000136
+0.33%
$ 13,544 $ 1,739
Oct 22, 6 PM $ 0.0000136
-0.64%
$ 13,532 $ 1,830
Oct 22, 5 PM $ 0.0000137
-0.65%
$ 13,652 $ 1,847
Oct 22, 4 PM $ 0.0000138
+0.11%
$ 13,760 $ 2,387
Oct 22, 3 PM $ 0.0000138
+0.25%
$ 13,749 $ 2,895
Oct 22, 2 PM $ 0.0000137
-0.87%
$ 13,696 $ 3,388
Oct 22, 1 PM $ 0.0000139
+0.07%
$ 13,885 $ 3,413
Oct 22, 12 PM $ 0.000014
+0.81%
$ 13,955 $ 3,887
Oct 22, 11 AM $ 0.0000139
+1.19%
$ 13,870 $ 4,094
Oct 22, 10 AM $ 0.0000138
+0.05%
$ 13,741 $ 4,054
Oct 22, 9 AM $ 0.0000138
-0.42%
$ 13,756 $ 4,062
Oct 22, 8 AM $ 0.0000138
+0.06%
$ 13,809 $ 4,086
Oct 22, 7 AM $ 0.0000138
+0.04%
$ 13,806 $ 4,082
Oct 22, 6 AM $ 0.0000138
-1.46%
$ 13,799 $ 4,118
Oct 14, 7 PM $ 0.0000148
+0.20%
$ 14,746 $ 7
Oct 14, 6 PM $ 0.0000148
+0.48%
$ 14,758 $ 8
Oct 14, 5 PM $ 0.0000148
-0.32%
$ 14,756 $ 8