JUSTICE FOR VIRGINIA Historical Data

VIRGINIA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.0000148
+2.07%
$ 14,763 $ 8
Oct 14, 3 PM $ 0.0000142
-0.88%
$ 14,172 $ 7
Oct 14, 2 PM $ 0.0000144
+1.58%
$ 14,361 $ 7
Oct 7, 3 AM $ 0.0000176
+0.00%
$ 17,575 $ 129
Oct 7, 2 AM $ 0.0000176
+0.21%
$ 17,535 $ 129
Oct 7, 1 AM $ 0.0000175
-0.16%
$ 17,451 $ 129
Oct 7, 12 AM $ 0.0000175
-0.30%
$ 17,479 $ 128
Oct 6, 11 PM $ 0.0000176
-0.49%
$ 17,574 $ 129
Oct 6, 10 PM $ 0.0000177
+0.24%
$ 17,686 $ 130
Oct 6, 9 PM $ 0.0000176
-0.22%
$ 17,594 $ 130
Oct 6, 8 PM $ 0.0000177
-0.48%
$ 17,629 $ 130
Oct 6, 7 PM $ 0.0000178
-0.19%
$ 17,758 $ 130
Oct 6, 6 PM $ 0.0000178
+0.00%
$ 17,805 $ 131
Oct 6, 5 PM $ 0.0000179
+0.53%
$ 17,833 $ 131
Oct 6, 4 PM $ 0.0000177
-0.53%
$ 17,722 $ 130
Oct 6, 3 PM $ 0.0000178
+0.72%
$ 17,753 $ 131
Oct 6, 2 PM $ 0.0000177
+0.79%
$ 17,703 $ 129
Oct 6, 1 PM $ 0.0000177
+0.02%
$ 17,625 $ 129
Oct 6, 12 PM $ 0.0000177
+0.30%
$ 17,628 $ 129
Oct 6, 11 AM $ 0.0000176
-0.08%
$ 17,536 $ 129
Oct 6, 10 AM $ 0.0000176
+0.02%
$ 17,582 $ 129
Oct 6, 9 AM $ 0.0000176
+0.38%
$ 17,602 $ 129
Oct 6, 8 AM $ 0.0000175
-0.96%
$ 17,428 $ 129
Oct 6, 7 AM $ 0.0000176
-0.05%
$ 17,618 $ 129
Oct 6, 6 AM $ 0.0000175
+0.40%
$ 17,504 $ 129
Oct 6, 5 AM $ 0.0000174
-0.60%
$ 17,390 $ 128
Oct 6, 4 AM $ 0.0000175
-0.73%
$ 17,510 $ 129
Oct 5, 10 PM $ 0.0000174
+0.00%
$ 17,375 $ 105
Oct 5, 9 PM $ 0.0000174
+0.36%
$ 17,375 $ 105
Oct 5, 8 PM $ 0.0000173
-0.37%
$ 17,262 $ 104
Oct 5, 7 PM $ 0.0000175
+0.18%
$ 17,431 $ 105
Oct 5, 6 PM $ 0.0000175
-0.45%
$ 17,475 $ 105
Oct 5, 5 PM $ 0.0000176
+0.26%
$ 17,568 $ 106
Oct 5, 4 PM $ 0.0000175
-0.11%
$ 17,514 $ 106
Oct 5, 3 PM $ 0.0000175
-0.68%
$ 17,497 $ 106
Oct 5, 2 PM $ 0.0000176
+0.21%
$ 17,608 $ 106
Oct 5, 1 PM $ 0.0000176
-0.11%
$ 17,611 $ 106
Oct 5, 12 PM $ 0.0000177
+0.25%
$ 17,704 $ 106
Oct 5, 11 AM $ 0.0000177
-0.33%
$ 17,648 $ 107
Oct 5, 10 AM $ 0.0000178
-0.84%
$ 17,762 $ 107
Oct 5, 9 AM $ 0.0000179
-0.29%
$ 17,903 $ 108
Oct 5, 8 AM $ 0.000018
+0.27%
$ 18,000 $ 108
Oct 5, 7 AM $ 0.0000179
-0.02%
$ 17,907 $ 108
Oct 5, 6 AM $ 0.0000178
-0.21%
$ 17,819 $ 108
Oct 5, 5 AM $ 0.0000178
+0.84%
$ 17,788 $ 108
Oct 5, 4 AM $ 0.0000176
-0.01%
$ 17,571 $ 106
Oct 5, 3 AM $ 0.0000176
+1.30%
$ 17,567 $ 106
Oct 5, 2 AM $ 0.0000174
+0.25%
$ 17,323 $ 105
Oct 5, 1 AM $ 0.0000173
-0.51%
$ 17,268 $ 104
Oct 5, 12 AM $ 0.0000174
+0.26%
$ 17,339 $ 105