JUSTICE FOR VIRGINIA Historical Data

VIRGINIA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.0000174
+0.14%
$ 17,329 $ 104
Oct 4, 10 PM $ 0.000017
-0.35%
$ 16,947 $ 116
Oct 4, 9 PM $ 0.000017
-0.23%
$ 16,949 $ 23
Oct 4, 8 PM $ 0.0000169
+0.11%
$ 16,901 $ 23
Oct 4, 7 PM $ 0.0000169
-0.25%
$ 16,854 $ 23
Oct 4, 6 PM $ 0.0000169
-0.11%
$ 16,885 $ 23
Oct 4, 5 PM $ 0.0000169
+0.54%
$ 16,824 $ 23
Oct 4, 4 PM $ 0.0000168
-0.29%
$ 16,758 $ 23
Oct 4, 3 PM $ 0.000017
-0.74%
$ 16,942 $ 23
Oct 4, 2 PM $ 0.0000171
-0.02%
$ 17,065 $ 23
Oct 4, 1 PM $ 0.000017
-0.28%
$ 17,011 $ 23
Oct 4, 12 PM $ 0.0000171
-0.04%
$ 17,092 $ 23
Oct 4, 11 AM $ 0.0000171
-0.32%
$ 17,082 $ 23
Oct 4, 10 AM $ 0.0000171
-0.29%
$ 17,029 $ 23
Oct 4, 9 AM $ 0.0000171
+0.01%
$ 17,067 $ 46
Oct 4, 8 AM $ 0.0000171
-0.16%
$ 17,080 $ 60
Oct 4, 7 AM $ 0.0000172
-0.08%
$ 17,143 $ 83
Oct 4, 6 AM $ 0.0000172
+0.01%
$ 17,147 $ 84
Oct 4, 5 AM $ 0.0000171
+0.17%
$ 17,111 $ 83
Oct 4, 4 AM $ 0.0000171
+0.18%
$ 17,084 $ 83
Oct 4, 3 AM $ 0.0000172
+0.23%
$ 17,135 $ 120
Oct 4, 2 AM $ 0.0000172
-0.29%
$ 17,158 $ 195
Oct 4, 1 AM $ 0.0000173
-0.45%
$ 17,283 $ 197
Oct 4, 12 AM $ 0.0000174
-0.12%
$ 17,355 $ 198
Oct 3, 11 PM $ 0.0000174
-0.34%
$ 17,388 $ 199
Oct 3, 10 PM $ 0.0000174
-0.20%
$ 17,374 $ 187
Oct 3, 9 PM $ 0.0000176
-0.05%
$ 17,599 $ 187
Oct 3, 8 PM $ 0.0000177
-0.58%
$ 17,628 $ 175
Oct 3, 7 PM $ 0.0000177
+0.38%
$ 17,651 $ 176
Oct 3, 6 PM $ 0.0000174
-0.86%
$ 17,400 $ 175
Oct 3, 5 PM $ 0.0000178
-0.40%
$ 17,725 $ 175
Oct 3, 4 PM $ 0.0000178
+1.48%
$ 17,734 $ 197
Oct 3, 3 PM $ 0.0000174
+0.59%
$ 17,417 $ 329
Oct 3, 2 PM $ 0.0000174
-0.21%
$ 17,374 $ 326
Oct 3, 1 PM $ 0.0000174
+0.04%
$ 17,393 $ 328
Oct 3, 12 PM $ 0.0000175
+0.09%
$ 17,426 $ 328
Oct 3, 11 AM $ 0.0000175
+0.20%
$ 17,486 $ 328
Oct 3, 10 AM $ 0.0000172
-0.35%
$ 17,213 $ 329
Oct 3, 9 AM $ 0.0000172
+0.23%
$ 17,217 $ 318
Oct 3, 8 AM $ 0.0000171
-0.61%
$ 17,041 $ 316
Oct 3, 7 AM $ 0.0000173
-0.51%
$ 17,245 $ 296
Oct 3, 6 AM $ 0.0000174
+0.36%
$ 17,398 $ 279
Oct 3, 5 AM $ 0.0000174
-0.32%
$ 17,384 $ 279
Oct 3, 4 AM $ 0.0000175
-0.24%
$ 17,495 $ 281
Oct 3, 3 AM $ 0.0000176
+1.61%
$ 17,576 $ 283
Oct 3, 2 AM $ 0.0000173
+0.31%
$ 17,311 $ 168
Oct 3, 1 AM $ 0.0000173
-0.44%
$ 17,269 $ 167
Oct 3, 12 AM $ 0.0000174
-0.34%
$ 17,394 $ 168
Oct 2, 11 PM $ 0.0000175
+0.29%
$ 17,433 $ 169
Oct 2, 10 PM $ 0.0000174
-0.09%
$ 17,386 $ 180