JUSTICE FOR VIRGINIA Historical Data

VIRGINIA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.0000174
+0.59%
$ 17,400 $ 181
Oct 2, 8 PM $ 0.0000173
-0.37%
$ 17,317 $ 180
Oct 2, 7 PM $ 0.0000174
+0.24%
$ 17,372 $ 218
Oct 2, 6 PM $ 0.0000172
+0.32%
$ 17,212 $ 217
Oct 2, 5 PM $ 0.0000171
+0.41%
$ 17,037 $ 215
Oct 2, 4 PM $ 0.0000171
+3.30%
$ 17,082 $ 193
Oct 2, 3 PM $ 0.0000165
+0.40%
$ 16,471 $ 59
Oct 2, 2 PM $ 0.0000165
-0.16%
$ 16,514 $ 59
Oct 2, 1 PM $ 0.0000165
-0.58%
$ 16,471 $ 59
Oct 2, 12 PM $ 0.0000166
-0.03%
$ 16,543 $ 59
Oct 2, 11 AM $ 0.0000165
-0.06%
$ 16,472 $ 64
Oct 2, 10 AM $ 0.0000165
-0.04%
$ 16,446 $ 64
Oct 2, 9 AM $ 0.0000164
-1.28%
$ 16,422 $ 75
Oct 2, 8 AM $ 0.0000166
+0.42%
$ 16,614 $ 230
Oct 2, 7 AM $ 0.0000166
-0.52%
$ 16,578 $ 276
Oct 2, 6 AM $ 0.0000167
+0.20%
$ 16,654 $ 289
Oct 2, 5 AM $ 0.0000167
+0.52%
$ 16,644 $ 288
Oct 2, 4 AM $ 0.0000166
-0.80%
$ 16,532 $ 287
Oct 2, 3 AM $ 0.0000166
+0.35%
$ 16,563 $ 289
Oct 2, 2 AM $ 0.0000165
+0.10%
$ 16,450 $ 286
Oct 2, 1 AM $ 0.0000163
-0.22%
$ 16,319 $ 285
Oct 2, 12 AM $ 0.0000165
+0.67%
$ 16,454 $ 283
Oct 1, 11 PM $ 0.0000161
+0.05%
$ 16,085 $ 283
Oct 1, 10 PM $ 0.0000161
+0.27%
$ 16,085 $ 271
Oct 1, 9 PM $ 0.0000161
-0.29%
$ 16,047 $ 270
Oct 1, 8 PM $ 0.0000162
-1.45%
$ 16,128 $ 291
Oct 1, 7 PM $ 0.0000163
+0.12%
$ 16,318 $ 270
Oct 1, 6 PM $ 0.0000163
-0.49%
$ 16,239 $ 281
Oct 1, 5 PM $ 0.0000163
-0.51%
$ 16,318 $ 608
Oct 1, 4 PM $ 0.0000164
+0.24%
$ 16,399 $ 611
Oct 1, 3 PM $ 0.0000164
+0.14%
$ 16,379 $ 739
Oct 1, 2 PM $ 0.0000164
+0.85%
$ 16,410 $ 815
Oct 1, 1 PM $ 0.0000164
+0.47%
$ 16,345 $ 810
Oct 1, 12 PM $ 0.0000163
+0.83%
$ 16,267 $ 810
Oct 1, 11 AM $ 0.0000162
+0.22%
$ 16,150 $ 806
Oct 1, 10 AM $ 0.0000161
-0.61%
$ 16,069 $ 805
Oct 1, 9 AM $ 0.0000162
+5.31%
$ 16,169 $ 808
Oct 1, 8 AM $ 0.0000153
+0.61%
$ 15,251 $ 629
Oct 1, 7 AM $ 0.0000149
+0.39%
$ 14,915 $ 595
Oct 1, 6 AM $ 0.0000149
-0.26%
$ 14,898 $ 554
Oct 1, 5 AM $ 0.000015
+0.24%
$ 14,952 $ 557
Oct 1, 4 AM $ 0.0000149
+0.92%
$ 14,921 $ 556
Oct 1, 3 AM $ 0.0000149
-0.42%
$ 14,900 $ 551
Oct 1, 2 AM $ 0.000015
-0.04%
$ 14,999 $ 558
Oct 1, 1 AM $ 0.0000149
+1.15%
$ 14,919 $ 559
Oct 1, 12 AM $ 0.0000148
-0.74%
$ 14,779 $ 550
Download