Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hero Bet Historical Data

HBET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2023 $0.0₈12
-7.59%
$1,203 $3,310
May 4, 2023 $0.0₈13
-0.33%
$1,302 $2,249
May 3, 2023 $0.0₈131
-13.34%
$1,307 $5,475
May 2, 2023 $0.0₈151
+0.30%
$1,507 $2,218
May 1, 2023 $0.0₈15
-0.61%
$1,502 $902
Apr 30, 2023 $0.0₈151
-0.29%
$1,509 $4,200
Apr 29, 2023 $0.0₈151
-5.81%
$1,514 $410
Apr 28, 2023 $0.0₈161
-5.47%
$1,609 $0
Apr 27, 2023 $0.0₈17
+6.29%
$1,701 $756
Apr 26, 2023 $0.0₈16
+6.59%
$1,601 $0
Apr 25, 2023 $0.0₈15
-0.13%
$1,502 $0
Apr 24, 2023 $0.0₈15
-7.35%
$1,504 $3,974
Apr 23, 2023 $0.0₈163
+8.05%
$1,625 $2
Apr 22, 2023 $0.0₈15
+15.52%
$1,504 $1
Apr 21, 2023 $0.0₈13
-24.03%
$1,301 $390
Apr 20, 2023 $0.0₈171
+5.21%
$1,711 $2,569
Apr 19, 2023 $0.0₈162
-4.62%
$1,624 $2,626
Apr 18, 2023 $0.0₈17
+20.33%
$1,703 $4,084
Apr 17, 2023 $0.0₈142
-6.46%
$1,416 $2,390
Apr 16, 2023 $0.0₈151
+0.14%
$1,511 $510
Apr 15, 2023 $0.0₈151
-11.49%
$1,508 $1,406
Apr 14, 2023 $0.0₈17
+0.06%
$1,703 $1,178
Apr 13, 2023 $0.0₈17
+0.10%
$1,703 $4,926
Apr 12, 2023 $0.0₈17
+21.35%
$1,702 $402
Apr 11, 2023 $0.0₈14
-6.71%
$1,402 $1,330
Apr 10, 2023 $0.0₈16
+13.34%
$1,604 $5,287
Apr 9, 2023 $0.0₈141
+0.38%
$1,414 $7,689
Apr 8, 2023 $0.0₈14
-0.19%
$1,404 $2,924
Apr 7, 2023 $0.0₈141
+0.19%
$1,406 $2,532
Apr 6, 2023 $0.0₈12
-7.49%
$1,204 $4,321
Apr 5, 2023 $0.0₈13
-7.00%
$1,302 $4,206
Apr 4, 2023 $0.0₈11
-8.32%
$1,101 $2,762
Apr 3, 2023 $0.0₈12
-7.68%
$1,202 $7,278
Apr 2, 2023 $0.0₈12
-33.43%
$1,201 $3,242
Apr 1, 2023 $0.0₈18
+28.69%
$1,804 $2,726
Mar 31, 2023 $0.0₈14
-6.51%
$1,403 $2
Mar 30, 2023 $0.0₈15
-0.07%
$1,501 $0
Mar 29, 2023 $0.0₈15
+25.03%
$1,502 $3,496
Mar 28, 2023 $0.0₈12
-29.38%
$1,202 $3,794
Mar 27, 2023 $0.0₈17
-0.14%
$1,701 $9,172
Mar 26, 2023 $0.0₈17
-10.48%
$1,704 $741
Mar 25, 2023 $0.0₈19
+0.07%
$1,904 $0
Mar 24, 2023 $0.0₈19
+5.49%
$1,902 $0
Mar 23, 2023 $0.0₈18
+5.57%
$1,803 $1,356
Mar 22, 2023 $0.0₈171
+6.36%
$1,707 $2,943
Mar 21, 2023 $0.0₈16
-6.21%
$1,604 $4,334
Mar 20, 2023 $0.0₈171
+0.20%
$1,712 $10,422
Mar 19, 2023 $0.0₈172
+0.16%
$1,715 $8,388
Mar 18, 2023 $0.0₈171
+0.80%
$1,713 $10,612
Mar 17, 2023 $0.0₈17
+6.25%
$1,703 $8,977
Download