Hero Bet Historical Data

HBET
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $0.0₈12
-7.59%
$1,203 $3,310
May 4, 2023 $0.0₈13
-0.33%
$1,302 $2,249
May 3, 2023 $0.0₈131
-13.34%
$1,307 $5,475
May 2, 2023 $0.0₈151
+0.30%
$1,507 $2,218
May 1, 2023 $0.0₈15
-0.61%
$1,502 $902
Apr 30, 2023 $0.0₈151
-0.29%
$1,509 $4,200
Apr 29, 2023 $0.0₈151
-5.81%
$1,514 $410
Apr 28, 2023 $0.0₈161
-5.47%
$1,609 $0
Apr 27, 2023 $0.0₈17
+6.29%
$1,701 $756
Apr 26, 2023 $0.0₈16
+6.59%
$1,601 $0
Apr 25, 2023 $0.0₈15
-0.13%
$1,502 $0
Apr 24, 2023 $0.0₈15
-7.35%
$1,504 $3,974
Apr 23, 2023 $0.0₈163
+8.05%
$1,625 $2
Apr 22, 2023 $0.0₈15
+15.52%
$1,504 $1
Apr 21, 2023 $0.0₈13
-24.03%
$1,301 $390
Apr 20, 2023 $0.0₈171
+5.21%
$1,711 $2,569
Apr 19, 2023 $0.0₈162
-4.62%
$1,624 $2,626
Apr 18, 2023 $0.0₈17
+20.33%
$1,703 $4,084
Apr 17, 2023 $0.0₈142
-6.46%
$1,416 $2,390
Apr 16, 2023 $0.0₈151
+0.14%
$1,511 $510
Apr 15, 2023 $0.0₈151
-11.49%
$1,508 $1,406
Apr 14, 2023 $0.0₈17
+0.06%
$1,703 $1,178
Apr 13, 2023 $0.0₈17
+0.10%
$1,703 $4,926
Apr 12, 2023 $0.0₈17
+21.35%
$1,702 $402
Apr 11, 2023 $0.0₈14
-6.71%
$1,402 $1,330
Apr 10, 2023 $0.0₈16
+13.34%
$1,604 $5,287
Apr 9, 2023 $0.0₈141
+0.38%
$1,414 $7,689
Apr 8, 2023 $0.0₈14
-0.19%
$1,404 $2,924
Apr 7, 2023 $0.0₈141
+0.19%
$1,406 $2,532
Apr 6, 2023 $0.0₈12
-7.49%
$1,204 $4,321
Apr 5, 2023 $0.0₈13
-7.00%
$1,302 $4,206
Apr 4, 2023 $0.0₈11
-8.32%
$1,101 $2,762
Apr 3, 2023 $0.0₈12
-7.68%
$1,202 $7,278
Apr 2, 2023 $0.0₈12
-33.43%
$1,201 $3,242
Apr 1, 2023 $0.0₈18
+28.69%
$1,804 $2,726
Mar 31, 2023 $0.0₈14
-6.51%
$1,403 $2
Mar 30, 2023 $0.0₈15
-0.07%
$1,501 $0
Mar 29, 2023 $0.0₈15
+25.03%
$1,502 $3,496
Mar 28, 2023 $0.0₈12
-29.38%
$1,202 $3,794
Mar 27, 2023 $0.0₈17
-0.14%
$1,701 $9,172
Mar 26, 2023 $0.0₈17
-10.48%
$1,704 $741
Mar 25, 2023 $0.0₈19
+0.07%
$1,904 $0
Mar 24, 2023 $0.0₈19
+5.49%
$1,902 $0
Mar 23, 2023 $0.0₈18
+5.57%
$1,803 $1,356
Mar 22, 2023 $0.0₈171
+6.36%
$1,707 $2,943
Mar 21, 2023 $0.0₈16
-6.21%
$1,604 $4,334
Mar 20, 2023 $0.0₈171
+0.20%
$1,712 $10,422
Mar 19, 2023 $0.0₈172
+0.16%
$1,715 $8,388
Mar 18, 2023 $0.0₈171
+0.80%
$1,713 $10,612
Mar 17, 2023 $0.0₈17
+6.25%
$1,703 $8,977
Download