Hero Bet Historical Data

HBET
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0₈12
-7.59%
$ 1,203 $ 3,310
May 4, 2023 $ 0.0₈13
-0.33%
$ 1,302 $ 2,249
May 3, 2023 $ 0.0₈131
-13.34%
$ 1,307 $ 5,475
May 2, 2023 $ 0.0₈151
+0.30%
$ 1,507 $ 2,218
May 1, 2023 $ 0.0₈15
-0.61%
$ 1,502 $ 902
Apr 30, 2023 $ 0.0₈151
-0.29%
$ 1,509 $ 4,200
Apr 29, 2023 $ 0.0₈151
-5.81%
$ 1,514 $ 410
Apr 28, 2023 $ 0.0₈161
-5.47%
$ 1,609 $ 0
Apr 27, 2023 $ 0.0₈17
+6.29%
$ 1,701 $ 756
Apr 26, 2023 $ 0.0₈16
+6.59%
$ 1,601 $ 0
Apr 25, 2023 $ 0.0₈15
-0.13%
$ 1,502 $ 0
Apr 24, 2023 $ 0.0₈15
-7.35%
$ 1,504 $ 3,974
Apr 23, 2023 $ 0.0₈163
+8.05%
$ 1,625 $ 2
Apr 22, 2023 $ 0.0₈15
+15.52%
$ 1,504 $ 1
Apr 21, 2023 $ 0.0₈13
-24.03%
$ 1,301 $ 390
Apr 20, 2023 $ 0.0₈171
+5.21%
$ 1,711 $ 2,569
Apr 19, 2023 $ 0.0₈162
-4.62%
$ 1,624 $ 2,626
Apr 18, 2023 $ 0.0₈17
+20.33%
$ 1,703 $ 4,084
Apr 17, 2023 $ 0.0₈142
-6.46%
$ 1,416 $ 2,390
Apr 16, 2023 $ 0.0₈151
+0.14%
$ 1,511 $ 510
Apr 15, 2023 $ 0.0₈151
-11.49%
$ 1,508 $ 1,406
Apr 14, 2023 $ 0.0₈17
+0.06%
$ 1,703 $ 1,178
Apr 13, 2023 $ 0.0₈17
+0.10%
$ 1,703 $ 4,926
Apr 12, 2023 $ 0.0₈17
+21.35%
$ 1,702 $ 402
Apr 11, 2023 $ 0.0₈14
-6.71%
$ 1,402 $ 1,330
Apr 10, 2023 $ 0.0₈16
+13.34%
$ 1,604 $ 5,287
Apr 9, 2023 $ 0.0₈141
+0.38%
$ 1,414 $ 7,689
Apr 8, 2023 $ 0.0₈14
-0.19%
$ 1,404 $ 2,924
Apr 7, 2023 $ 0.0₈141
+0.19%
$ 1,406 $ 2,532
Apr 6, 2023 $ 0.0₈12
-7.49%
$ 1,204 $ 4,321
Apr 5, 2023 $ 0.0₈13
-7.00%
$ 1,302 $ 4,206
Apr 4, 2023 $ 0.0₈11
-8.32%
$ 1,101 $ 2,762
Apr 3, 2023 $ 0.0₈12
-7.68%
$ 1,202 $ 7,278
Apr 2, 2023 $ 0.0₈12
-33.43%
$ 1,201 $ 3,242
Apr 1, 2023 $ 0.0₈18
+28.69%
$ 1,804 $ 2,726
Mar 31, 2023 $ 0.0₈14
-6.51%
$ 1,403 $ 2
Mar 30, 2023 $ 0.0₈15
-0.07%
$ 1,501 $ 0
Mar 29, 2023 $ 0.0₈15
+25.03%
$ 1,502 $ 3,496
Mar 28, 2023 $ 0.0₈12
-29.38%
$ 1,202 $ 3,794
Mar 27, 2023 $ 0.0₈17
-0.14%
$ 1,701 $ 9,172
Mar 26, 2023 $ 0.0₈17
-10.48%
$ 1,704 $ 741
Mar 25, 2023 $ 0.0₈19
+0.07%
$ 1,904 $ 0
Mar 24, 2023 $ 0.0₈19
+5.49%
$ 1,902 $ 0
Mar 23, 2023 $ 0.0₈18
+5.57%
$ 1,803 $ 1,356
Mar 22, 2023 $ 0.0₈171
+6.36%
$ 1,707 $ 2,943
Mar 21, 2023 $ 0.0₈16
-6.21%
$ 1,604 $ 4,334
Mar 20, 2023 $ 0.0₈171
+0.20%
$ 1,712 $ 10,422
Mar 19, 2023 $ 0.0₈172
+0.16%
$ 1,715 $ 8,388
Mar 18, 2023 $ 0.0₈171
+0.80%
$ 1,713 $ 10,612
Mar 17, 2023 $ 0.0₈17
+6.25%
$ 1,703 $ 8,977
Download