Optimism Historical Data

OP Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.705
+0.47%
$ 1.25 billion $ 129.29 million
Oct 1, 6 PM $ 0.702
+1.05%
$ 1.25 billion $ 130.19 million
Oct 1, 5 PM $ 0.694
-0.20%
$ 1.24 billion $ 129.89 million
Oct 1, 4 PM $ 0.696
+0.01%
$ 1.24 billion $ 132.02 million
Oct 1, 3 PM $ 0.696
+0.62%
$ 1.24 billion $ 126.84 million
Oct 1, 2 PM $ 0.692
+0.45%
$ 1.23 billion $ 129.18 million
Oct 1, 1 PM $ 0.688
+0.45%
$ 1.22 billion $ 128.61 million
Oct 1, 12 PM $ 0.685
-0.47%
$ 1.22 billion $ 127.32 million
Oct 1, 11 AM $ 0.689
+0.05%
$ 1.23 billion $ 125.57 million
Oct 1, 10 AM $ 0.688
-0.88%
$ 1.22 billion $ 125.26 million
Oct 1, 9 AM $ 0.694
+0.37%
$ 1.24 billion $ 122.82 million
Oct 1, 8 AM $ 0.692
+3.74%
$ 1.23 billion $ 118.14 million
Oct 1, 7 AM $ 0.667
+0.15%
$ 1.19 billion $ 108.7 million
Oct 1, 6 AM $ 0.666
-0.84%
$ 1.18 billion $ 109.32 million
Oct 1, 5 AM $ 0.671
+0.72%
$ 1.19 billion $ 109.29 million
Oct 1, 4 AM $ 0.667
+0.44%
$ 1.19 billion $ 107.05 million
Oct 1, 3 AM $ 0.664
-0.85%
$ 1.18 billion $ 104.88 million
Oct 1, 2 AM $ 0.669
-0.42%
$ 1.19 billion $ 105.61 million
Oct 1, 1 AM $ 0.672
+0.65%
$ 1.19 billion $ 107.22 million
Oct 1, 12 AM $ 0.668
-0.42%
$ 1.19 billion $ 109.12 million
Download