Optimism Historical Data

OP
Download
Date Close Price change Market cap Trading volume
Today $0.0995
+0.07%
$228.64 million $52.98 million
Yesterday $0.102
+7.64%
$235.9 million $44.87 million
Sep 13, 2026 $0.095
-1.06%
$218.3 million $18.23 million
Sep 12, 2026 $0.096
+0.37%
$220.62 million $14.49 million
Sep 11, 2026 $0.0956
+1.43%
$219.94 million $26.82 million
Sep 10, 2026 $0.0943
-5.50%
$216.99 million $34.35 million
Sep 9, 2026 $0.0998
-5.29%
$229.39 million $37.82 million
Sep 8, 2026 $0.105
-4.62%
$242.41 million $45.83 million
Sep 7, 2026 $0.11
+0.24%
$252.79 million $50.5 million
Sep 6, 2026 $0.11
+2.25%
$252.14 million $76.84 million
Sep 5, 2026 $0.108
+9.82%
$247.32 million $54.87 million
Sep 4, 2026 $0.0981
-3.07%
$224.42 million $33.18 million
Sep 3, 2026 $0.101
+2.16%
$231.55 million $49.93 million
Sep 2, 2026 $0.0991
+4.01%
$226.84 million $43.42 million
Sep 1, 2026 $0.0953
+1.66%
$218.01 million $99.69 million
Aug 31, 2026 $0.0937
+7.63%
$214.7 million $36.33 million
Aug 30, 2026 $0.0871
-2.12%
$199.05 million $23.37 million
Aug 29, 2026 $0.089
-1.49%
$203.53 million $16.36 million
Aug 28, 2026 $0.0903
-7.19%
$206.6 million $32.38 million
Aug 27, 2026 $0.0973
-1.67%
$222.6 million $27.46 million
Aug 26, 2026 $0.099
-2.53%
$226.31 million $19.68 million
Aug 25, 2026 $0.102
-5.66%
$232.02 million $28.99 million
Aug 24, 2026 $0.108
-4.17%
$246.1 million $28.8 million
Aug 23, 2026 $0.112
+3.01%
$256.76 million $38.73 million
Aug 22, 2026 $0.109
+1.75%
$249.54 million $67.43 million
Aug 21, 2026 $0.107
+9.28%
$245.4 million $52.92 million
Aug 20, 2026 $0.098
+8.89%
$224.85 million $33.57 million
Aug 19, 2026 $0.09
+9.70%
$206.04 million $26.58 million
Aug 18, 2026 $0.0821
-2.72%
$187.78 million $21.73 million
Aug 17, 2026 $0.0844
+1.13%
$193.04 million $16.01 million
Aug 16, 2026 $0.0834
-1.82%
$190.82 million $13.23 million
Aug 15, 2026 $0.085
-1.67%
$194.36 million $13.9 million
Aug 14, 2026 $0.0864
-2.65%
$197.69 million $16.51 million
Aug 13, 2026 $0.0888
+3.14%
$203.11 million $20.27 million
Aug 12, 2026 $0.0861
-5.64%
$196.87 million $19.53 million
Aug 11, 2026 $0.0912
-0.28%
$208.73 million $19.27 million
Aug 10, 2026 $0.0915
+3.82%
$209.02 million $22.14 million
Aug 9, 2026 $0.0881
-0.78%
$201.28 million $16.14 million
Aug 8, 2026 $0.0888
+2.95%
$203 million $18.11 million
Aug 7, 2026 $0.0863
-0.06%
$197.23 million $22.65 million
Aug 6, 2026 $0.0863
-1.88%
$197.38 million $18.2 million
Aug 5, 2026 $0.088
-1.21%
$201.18 million $20.81 million
Aug 4, 2026 $0.089
+0.79%
$203.64 million $23.6 million
Aug 3, 2026 $0.0883
+1.89%
$201.88 million $20.6 million
Aug 2, 2026 $0.0867
+4.33%
$198.14 million $20.77 million
Aug 1, 2026 $0.0831
-2.42%
$190.01 million $18.18 million
Jul 31, 2026 $0.0852
-3.31%
$194.78 million $27.59 million
Jul 30, 2026 $0.0881
-1.47%
$201.39 million $27.4 million
Jul 29, 2026 $0.0894
-0.01%
$204.39 million $21.71 million
Jul 28, 2026 $0.0894
+2.34%
$204.48 million $26.52 million
Download