Optimism Historical Data

OP
Download
Date Close Price change Market cap Trading volume
Today $ 0.126
+0.00%
$ 270.02 million $ 41.09 million
Apr 21, 2026 $ 0.123
-0.64%
$ 262.46 million $ 42.54 million
Apr 20, 2026 $ 0.124
+3.04%
$ 264.13 million $ 39.38 million
Apr 19, 2026 $ 0.12
-4.42%
$ 256.44 million $ 39.97 million
Apr 18, 2026 $ 0.126
-6.40%
$ 268.06 million $ 45.05 million
Apr 17, 2026 $ 0.135
+1.64%
$ 286.43 million $ 66.34 million
Apr 16, 2026 $ 0.132
+10.51%
$ 281.75 million $ 72.54 million
Apr 15, 2026 $ 0.12
+7.64%
$ 256.03 million $ 46.73 million
Apr 14, 2026 $ 0.111
-4.27%
$ 237.65 million $ 43.75 million
Apr 13, 2026 $ 0.116
+8.71%
$ 248.36 million $ 42.44 million
Apr 12, 2026 $ 0.107
-6.53%
$ 228.51 million $ 37.19 million
Apr 11, 2026 $ 0.114
-0.62%
$ 244.56 million $ 42.58 million
Apr 10, 2026 $ 0.115
+1.04%
$ 245.95 million $ 38.39 million
Apr 9, 2026 $ 0.114
-0.88%
$ 243.65 million $ 40.37 million
Apr 8, 2026 $ 0.115
-3.19%
$ 245.57 million $ 48.1 million
Apr 7, 2026 $ 0.119
+8.10%
$ 253.67 million $ 44.6 million
Apr 6, 2026 $ 0.11
-0.40%
$ 234.66 million $ 37.35 million
Apr 5, 2026 $ 0.11
-0.25%
$ 235.61 million $ 30.09 million
Apr 4, 2026 $ 0.111
+0.45%
$ 236.21 million $ 30.16 million
Apr 3, 2026 $ 0.11
+3.43%
$ 235.16 million $ 38.82 million
Apr 2, 2026 $ 0.106
-3.34%
$ 227.36 million $ 41.89 million
Apr 1, 2026 $ 0.11
-0.61%
$ 235.21 million $ 39.64 million
Mar 31, 2026 $ 0.111
+4.68%
$ 234.59 million $ 49.05 million
Mar 30, 2026 $ 0.106
+3.73%
$ 224.1 million $ 40.56 million
Mar 29, 2026 $ 0.102
-0.43%
$ 216.05 million $ 34.77 million
Mar 28, 2026 $ 0.102
-1.58%
$ 217 million $ 30.03 million
Mar 27, 2026 $ 0.104
-4.24%
$ 220.49 million $ 75.07 million
Mar 26, 2026 $ 0.109
-4.17%
$ 230.25 million $ 62.54 million
Mar 25, 2026 $ 0.113
-0.28%
$ 240.27 million $ 38.98 million
Mar 24, 2026 $ 0.114
+0.38%
$ 240.95 million $ 52.02 million
Mar 23, 2026 $ 0.113
-1.10%
$ 240.62 million $ 51.88 million
Mar 22, 2026 $ 0.115
-2.82%
$ 242.99 million $ 35.4 million
Mar 21, 2026 $ 0.118
-4.75%
$ 249.52 million $ 29.82 million
Mar 20, 2026 $ 0.124
+1.86%
$ 262.22 million $ 38.9 million
Mar 19, 2026 $ 0.122
-3.80%
$ 257.37 million $ 37.17 million
Mar 18, 2026 $ 0.126
-7.17%
$ 267.64 million $ 45.88 million
Mar 17, 2026 $ 0.136
-1.03%
$ 288.19 million $ 49.73 million
Mar 16, 2026 $ 0.137
+7.17%
$ 291.25 million $ 240.11 million
Mar 15, 2026 $ 0.128
+3.63%
$ 271.7 million $ 40.64 million
Mar 14, 2026 $ 0.124
+0.12%
$ 262.13 million $ 31.22 million
Mar 13, 2026 $ 0.124
+3.11%
$ 261.71 million $ 53.55 million
Mar 12, 2026 $ 0.12
-0.43%
$ 254.57 million $ 34.84 million
Mar 11, 2026 $ 0.12
+1.54%
$ 255.27 million $ 35.63 million
Mar 10, 2026 $ 0.119
+0.15%
$ 251.15 million $ 39.34 million
Mar 9, 2026 $ 0.118
+2.74%
$ 250.84 million $ 38.34 million
Mar 8, 2026 $ 0.115
-0.95%
$ 244.18 million $ 32.22 million
Mar 7, 2026 $ 0.116
-3.37%
$ 246.51 million $ 24.25 million
Mar 6, 2026 $ 0.12
-3.81%
$ 255.06 million $ 37.1 million
Mar 5, 2026 $ 0.125
-2.66%
$ 265.18 million $ 40.63 million
Mar 4, 2026 $ 0.129
+1.73%
$ 272.43 million $ 56.7 million
Download