Optimism Historical Data

OP
Download
Date Close Price change Market cap Trading volume
Today $ 0.101
+0.00%
$ 230.54 million $ 27.89 million
Yesterday $ 0.102
+0.59%
$ 232.55 million $ 26.01 million
Jul 14, 2026 $ 0.101
+2.93%
$ 218.63 million $ 24.7 million
Jul 13, 2026 $ 0.0984
-1.92%
$ 212.48 million $ 37.47 million
Jul 12, 2026 $ 0.1
-1.60%
$ 216.52 million $ 21.52 million
Jul 11, 2026 $ 0.102
-1.41%
$ 220.08 million $ 20.56 million
Jul 10, 2026 $ 0.103
+1.20%
$ 223.21 million $ 27.88 million
Jul 9, 2026 $ 0.102
+2.56%
$ 220.28 million $ 31.58 million
Jul 8, 2026 $ 0.0996
-2.54%
$ 215.13 million $ 30.71 million
Jul 7, 2026 $ 0.102
-4.70%
$ 220.78 million $ 20.75 million
Jul 6, 2026 $ 0.107
-1.19%
$ 231.64 million $ 25.14 million
Jul 5, 2026 $ 0.109
+0.79%
$ 234.38 million $ 23.32 million
Jul 4, 2026 $ 0.108
+0.51%
$ 232.62 million $ 25.69 million
Jul 3, 2026 $ 0.107
+8.42%
$ 231.36 million $ 28.52 million
Jul 2, 2026 $ 0.0988
+4.42%
$ 213.62 million $ 26.2 million
Jul 1, 2026 $ 0.0947
-1.83%
$ 204.4 million $ 26.63 million
Jun 30, 2026 $ 0.0964
-3.96%
$ 208.21 million $ 47.82 million
Jun 29, 2026 $ 0.1
+0.31%
$ 216.8 million $ 26.44 million
Jun 28, 2026 $ 0.1
-0.77%
$ 216.14 million $ 20.57 million
Jun 27, 2026 $ 0.101
-4.57%
$ 217.81 million $ 22.33 million
Jun 26, 2026 $ 0.106
+0.01%
$ 228.24 million $ 41.91 million
Jun 25, 2026 $ 0.106
+1.15%
$ 228.22 million $ 49.71 million
Jun 24, 2026 $ 0.104
+2.98%
$ 225.57 million $ 47.13 million
Jun 23, 2026 $ 0.101
+0.60%
$ 219.05 million $ 24.9 million
Jun 22, 2026 $ 0.101
+1.08%
$ 217.73 million $ 26.5 million
Jun 21, 2026 $ 0.0997
-3.80%
$ 215.41 million $ 19.99 million
Jun 20, 2026 $ 0.104
+0.00%
$ 223.91 million $ 28.1 million
Jun 19, 2026 $ 0.104
-5.19%
$ 223.9 million $ 32.11 million
Jun 18, 2026 $ 0.109
+0.44%
$ 236.15 million $ 35.56 million
Jun 17, 2026 $ 0.109
-0.14%
$ 234.75 million $ 31.95 million
Jun 16, 2026 $ 0.109
+0.36%
$ 234.67 million $ 30.2 million
Jun 15, 2026 $ 0.109
+0.05%
$ 233.85 million $ 36.79 million
Jun 14, 2026 $ 0.109
+1.46%
$ 233.63 million $ 33.04 million
Jun 13, 2026 $ 0.107
+7.29%
$ 230.38 million $ 57.42 million
Jun 12, 2026 $ 0.0997
+4.66%
$ 214.69 million $ 32.35 million
Jun 11, 2026 $ 0.0953
+4.62%
$ 205.09 million $ 31.3 million
Jun 10, 2026 $ 0.0911
-5.86%
$ 196.03 million $ 37.29 million
Jun 9, 2026 $ 0.0967
+0.95%
$ 208.25 million $ 31.62 million
Jun 8, 2026 $ 0.0958
-1.43%
$ 206.29 million $ 34.15 million
Jun 7, 2026 $ 0.0972
+3.64%
$ 209.29 million $ 39.03 million
Jun 6, 2026 $ 0.0938
-3.93%
$ 201.94 million $ 34.14 million
Jun 5, 2026 $ 0.0977
-12.90%
$ 210.2 million $ 66.19 million
Jun 4, 2026 $ 0.112
-8.84%
$ 241.34 million $ 81.76 million
Jun 3, 2026 $ 0.123
+6.33%
$ 264.74 million $ 63.59 million
Jun 2, 2026 $ 0.116
-6.67%
$ 248.98 million $ 62.05 million
Jun 1, 2026 $ 0.124
+4.60%
$ 266.77 million $ 45.16 million
May 31, 2026 $ 0.118
-1.60%
$ 255.53 million $ 30.03 million
May 30, 2026 $ 0.12
+1.43%
$ 259.73 million $ 29.4 million
May 29, 2026 $ 0.119
-0.06%
$ 255.61 million $ 39.91 million
May 28, 2026 $ 0.119
-4.20%
$ 255.54 million $ 52.92 million
Download