Optimism Historical Data

OP
Download
Date Close Price change Market cap Trading volume
Today $ 0.103
+0.02%
$ 223.23 million $ 53.24 million
Yesterday $ 0.104
+2.98%
$ 225.57 million $ 47.13 million
Jun 23, 2026 $ 0.101
+0.60%
$ 219.05 million $ 24.9 million
Jun 22, 2026 $ 0.101
+1.08%
$ 217.73 million $ 26.5 million
Jun 21, 2026 $ 0.0997
-3.80%
$ 215.41 million $ 19.99 million
Jun 20, 2026 $ 0.104
+0.00%
$ 223.91 million $ 28.1 million
Jun 19, 2026 $ 0.104
-5.19%
$ 223.9 million $ 32.11 million
Jun 18, 2026 $ 0.109
+0.44%
$ 236.15 million $ 35.56 million
Jun 17, 2026 $ 0.109
-0.14%
$ 234.75 million $ 31.95 million
Jun 16, 2026 $ 0.109
+0.36%
$ 234.67 million $ 30.2 million
Jun 15, 2026 $ 0.109
+0.05%
$ 233.85 million $ 36.79 million
Jun 14, 2026 $ 0.109
+1.46%
$ 233.63 million $ 33.04 million
Jun 13, 2026 $ 0.107
+7.29%
$ 230.38 million $ 57.42 million
Jun 12, 2026 $ 0.0997
+4.66%
$ 214.69 million $ 32.35 million
Jun 11, 2026 $ 0.0953
+4.62%
$ 205.09 million $ 31.3 million
Jun 10, 2026 $ 0.0911
-5.86%
$ 196.03 million $ 37.29 million
Jun 9, 2026 $ 0.0967
+0.95%
$ 208.25 million $ 31.62 million
Jun 8, 2026 $ 0.0958
-1.43%
$ 206.29 million $ 34.15 million
Jun 7, 2026 $ 0.0972
+3.64%
$ 209.29 million $ 39.03 million
Jun 6, 2026 $ 0.0938
-3.93%
$ 201.94 million $ 34.14 million
Jun 5, 2026 $ 0.0977
-12.90%
$ 210.2 million $ 66.19 million
Jun 4, 2026 $ 0.112
-8.84%
$ 241.34 million $ 81.76 million
Jun 3, 2026 $ 0.123
+6.33%
$ 264.74 million $ 63.59 million
Jun 2, 2026 $ 0.116
-6.67%
$ 248.98 million $ 62.05 million
Jun 1, 2026 $ 0.124
+4.60%
$ 266.77 million $ 45.16 million
May 31, 2026 $ 0.118
-1.60%
$ 255.53 million $ 30.03 million
May 30, 2026 $ 0.12
+1.43%
$ 259.73 million $ 29.4 million
May 29, 2026 $ 0.119
-0.06%
$ 255.61 million $ 39.91 million
May 28, 2026 $ 0.119
-4.20%
$ 255.54 million $ 52.92 million
May 27, 2026 $ 0.124
-3.01%
$ 266.36 million $ 36.87 million
May 26, 2026 $ 0.128
-1.47%
$ 275.04 million $ 39.81 million
May 25, 2026 $ 0.13
+3.30%
$ 278.84 million $ 31.63 million
May 24, 2026 $ 0.126
-3.65%
$ 270.33 million $ 29.73 million
May 23, 2026 $ 0.13
+2.76%
$ 280.61 million $ 40.25 million
May 22, 2026 $ 0.127
-4.15%
$ 272.41 million $ 38.26 million
May 21, 2026 $ 0.132
+2.60%
$ 284.72 million $ 35.29 million
May 20, 2026 $ 0.129
+2.34%
$ 277.51 million $ 30.3 million
May 19, 2026 $ 0.126
-2.56%
$ 271.15 million $ 27.03 million
May 18, 2026 $ 0.129
+0.90%
$ 278.49 million $ 31.64 million
May 17, 2026 $ 0.128
-3.63%
$ 275.63 million $ 32.54 million
May 16, 2026 $ 0.133
-2.68%
$ 286.16 million $ 31.51 million
May 15, 2026 $ 0.137
-5.58%
$ 294.08 million $ 40.6 million
May 14, 2026 $ 0.145
-0.92%
$ 311.47 million $ 41.31 million
May 13, 2026 $ 0.146
-3.97%
$ 314.36 million $ 48.07 million
May 12, 2026 $ 0.152
-3.08%
$ 327.37 million $ 41.56 million
May 11, 2026 $ 0.157
-3.81%
$ 337.77 million $ 44.5 million
May 10, 2026 $ 0.163
-0.17%
$ 351.14 million $ 53.98 million
May 9, 2026 $ 0.164
-4.90%
$ 351.78 million $ 82.49 million
May 8, 2026 $ 0.172
+16.35%
$ 369.89 million $ 151.5 million
May 7, 2026 $ 0.148
+3.91%
$ 317.95 million $ 119.12 million
Download