Optimism Historical Data

OP
Download
Date Close Price change Market cap Trading volume
Today $0.102
-0.07%
$234.32 million $26.49 million
Yesterday $0.102
-5.66%
$232.02 million $28.99 million
Aug 24, 2026 $0.108
-4.17%
$246.1 million $28.8 million
Aug 23, 2026 $0.112
+3.01%
$256.76 million $38.73 million
Aug 22, 2026 $0.109
+1.75%
$249.54 million $67.43 million
Aug 21, 2026 $0.107
+9.28%
$245.4 million $52.92 million
Aug 20, 2026 $0.098
+8.89%
$224.85 million $33.57 million
Aug 19, 2026 $0.09
+9.70%
$206.04 million $26.58 million
Aug 18, 2026 $0.0821
-2.72%
$187.78 million $21.73 million
Aug 17, 2026 $0.0844
+1.13%
$193.04 million $16.01 million
Aug 16, 2026 $0.0834
-1.82%
$190.82 million $13.23 million
Aug 15, 2026 $0.085
-1.67%
$194.36 million $13.9 million
Aug 14, 2026 $0.0864
-2.65%
$197.69 million $16.51 million
Aug 13, 2026 $0.0888
+3.14%
$203.11 million $20.27 million
Aug 12, 2026 $0.0861
-5.64%
$196.87 million $19.53 million
Aug 11, 2026 $0.0912
-0.28%
$208.73 million $19.27 million
Aug 10, 2026 $0.0915
+3.82%
$209.02 million $22.14 million
Aug 9, 2026 $0.0881
-0.78%
$201.28 million $16.14 million
Aug 8, 2026 $0.0888
+2.95%
$203 million $18.11 million
Aug 7, 2026 $0.0863
-0.06%
$197.23 million $22.65 million
Aug 6, 2026 $0.0863
-1.88%
$197.38 million $18.2 million
Aug 5, 2026 $0.088
-1.21%
$201.18 million $20.81 million
Aug 4, 2026 $0.089
+0.79%
$203.64 million $23.6 million
Aug 3, 2026 $0.0883
+1.89%
$201.88 million $20.6 million
Aug 2, 2026 $0.0867
+4.33%
$198.14 million $20.77 million
Aug 1, 2026 $0.0831
-2.42%
$190.01 million $18.18 million
Jul 31, 2026 $0.0852
-3.31%
$194.78 million $27.59 million
Jul 30, 2026 $0.0881
-1.47%
$201.39 million $27.4 million
Jul 29, 2026 $0.0894
-0.01%
$204.39 million $21.71 million
Jul 28, 2026 $0.0894
+2.34%
$204.48 million $26.52 million
Jul 27, 2026 $0.0874
-8.05%
$199.88 million $24.61 million
Jul 26, 2026 $0.095
+2.85%
$217.16 million $17.56 million
Jul 25, 2026 $0.0924
-0.11%
$211.22 million $14.89 million
Jul 24, 2026 $0.0925
-0.25%
$211.43 million $21.98 million
Jul 23, 2026 $0.0927
-4.39%
$211.83 million $19.74 million
Jul 22, 2026 $0.097
-1.07%
$221.62 million $21.36 million
Jul 21, 2026 $0.098
+4.21%
$223.59 million $31.57 million
Jul 20, 2026 $0.0941
-0.95%
$214.57 million $30.86 million
Jul 19, 2026 $0.095
-0.52%
$216.6 million $18.4 million
Jul 18, 2026 $0.0955
-0.68%
$217.92 million $18.93 million
Jul 17, 2026 $0.0961
-2.63%
$219.29 million $26.18 million
Jul 16, 2026 $0.0987
-3.10%
$225.28 million $28.58 million
Jul 15, 2026 $0.102
+0.59%
$232.55 million $26.01 million
Jul 14, 2026 $0.101
+2.93%
$218.63 million $24.7 million
Jul 13, 2026 $0.0984
-1.92%
$212.48 million $37.47 million
Jul 12, 2026 $0.1
-1.60%
$216.52 million $21.52 million
Jul 11, 2026 $0.102
-1.41%
$220.08 million $20.56 million
Jul 10, 2026 $0.103
+1.20%
$223.21 million $27.88 million
Jul 9, 2026 $0.102
+2.56%
$220.28 million $31.58 million
Jul 8, 2026 $0.0996
-2.54%
$215.13 million $30.71 million
Download