Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimism Historical Data

OP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0819
+0.01%
$187.61 million $37.1 million
Yesterday $0.0799
-13.69%
$182.99 million $35.06 million
Nov 13, 2026 $0.0926
-4.51%
$212.26 million $26.66 million
Nov 12, 2026 $0.097
-0.52%
$222.13 million $21.08 million
Nov 11, 2026 $0.0975
-1.23%
$223.24 million $17.99 million
Nov 10, 2026 $0.0987
-1.89%
$226.06 million $18.08 million
Nov 9, 2026 $0.101
+3.31%
$230.35 million $20.92 million
Nov 8, 2026 $0.0974
-4.80%
$223 million $15.49 million
Nov 7, 2026 $0.102
-2.95%
$234.29 million $11.47 million
Nov 6, 2026 $0.105
+4.25%
$241.39 million $19.5 million
Nov 5, 2026 $0.101
-8.46%
$231.58 million $29.61 million
Nov 4, 2026 $0.11
+0.92%
$252.87 million $29.88 million
Nov 3, 2026 $0.109
-0.33%
$250.77 million $18.39 million
Nov 2, 2026 $0.11
-2.96%
$251.44 million $23.14 million
Nov 1, 2026 $0.113
+0.05%
$259.24 million $17.77 million
Oct 31, 2026 $0.113
-6.06%
$258.85 million $40.37 million
Oct 30, 2026 $0.12
+18.88%
$275.97 million $75.89 million
Oct 29, 2026 $0.101
-10.49%
$231.58 million $42.69 million
Oct 28, 2026 $0.113
+1.03%
$259.17 million $27.82 million
Oct 27, 2026 $0.112
+0.14%
$256.4 million $22.58 million
Oct 26, 2026 $0.112
+0.63%
$257.16 million $25.21 million
Oct 25, 2026 $0.111
-2.14%
$255.45 million $17.54 million
Oct 24, 2026 $0.114
-1.57%
$260.84 million $24.32 million
Oct 23, 2026 $0.115
-2.15%
$265.14 million $30.16 million
Oct 22, 2026 $0.118
-8.47%
$271.06 million $34.53 million
Oct 21, 2026 $0.129
-0.78%
$296 million $36.75 million
Oct 20, 2026 $0.13
+4.20%
$298.37 million $63.38 million
Oct 19, 2026 $0.125
-0.72%
$286.22 million $31.82 million
Oct 18, 2026 $0.125
-2.80%
$288.54 million $31.98 million
Oct 17, 2026 $0.129
-6.52%
$296.72 million $38.26 million
Oct 16, 2026 $0.138
+0.43%
$317.17 million $69.83 million
Oct 15, 2026 $0.137
-2.26%
$315.95 million $97.82 million
Oct 14, 2026 $0.141
-11.32%
$323.8 million $118.91 million
Oct 13, 2026 $0.159
+21.25%
$365.16 million $127.99 million
Oct 12, 2026 $0.131
-9.03%
$300.67 million $52.59 million
Oct 11, 2026 $0.144
+3.18%
$330.78 million $56.01 million
Oct 10, 2026 $0.139
+5.23%
$320.6 million $99.57 million
Oct 9, 2026 $0.132
+10.95%
$304.67 million $52.55 million
Oct 8, 2026 $0.119
-3.04%
$274.72 million $62.36 million
Oct 7, 2026 $0.123
-5.88%
$282.95 million $55.3 million
Oct 6, 2026 $0.131
-5.72%
$300.77 million $31.95 million
Oct 5, 2026 $0.139
+3.18%
$318.97 million $43.54 million
Oct 4, 2026 $0.134
-1.55%
$309.1 million $27.59 million
Oct 3, 2026 $0.137
+6.91%
$314 million $44.08 million
Oct 2, 2026 $0.128
-0.77%
$293.56 million $53.92 million
Oct 1, 2026 $0.129
-1.21%
$295.94 million $50.85 million
Sep 30, 2026 $0.13
+0.50%
$299.64 million $58.12 million
Sep 29, 2026 $0.13
-4.00%
$298.41 million $48.15 million
Sep 28, 2026 $0.135
-9.50%
$310.59 million $49.29 million
Sep 27, 2026 $0.149
+3.67%
$343.17 million $31.5 million
Download