Optimism Historical Data

OP
Download
Date Close Price change Market cap Trading volume
Today $ 0.113
-0.02%
$ 244.23 million $ 78.58 million
Yesterday $ 0.123
+6.33%
$ 264.74 million $ 63.59 million
Jun 2, 2026 $ 0.116
-6.67%
$ 248.98 million $ 62.05 million
Jun 1, 2026 $ 0.124
+4.60%
$ 266.77 million $ 45.16 million
May 31, 2026 $ 0.118
-1.60%
$ 255.53 million $ 30.03 million
May 30, 2026 $ 0.12
+1.43%
$ 259.73 million $ 29.4 million
May 29, 2026 $ 0.119
-0.06%
$ 255.61 million $ 39.91 million
May 28, 2026 $ 0.119
-4.20%
$ 255.54 million $ 52.92 million
May 27, 2026 $ 0.124
-3.01%
$ 266.36 million $ 36.87 million
May 26, 2026 $ 0.128
-1.47%
$ 275.04 million $ 39.81 million
May 25, 2026 $ 0.13
+3.30%
$ 278.84 million $ 31.63 million
May 24, 2026 $ 0.126
-3.65%
$ 270.33 million $ 29.73 million
May 23, 2026 $ 0.13
+2.76%
$ 280.61 million $ 40.25 million
May 22, 2026 $ 0.127
-4.15%
$ 272.41 million $ 38.26 million
May 21, 2026 $ 0.132
+2.60%
$ 284.72 million $ 35.29 million
May 20, 2026 $ 0.129
+2.34%
$ 277.51 million $ 30.3 million
May 19, 2026 $ 0.126
-2.56%
$ 271.15 million $ 27.03 million
May 18, 2026 $ 0.129
+0.90%
$ 278.49 million $ 31.64 million
May 17, 2026 $ 0.128
-3.63%
$ 275.63 million $ 32.54 million
May 16, 2026 $ 0.133
-2.68%
$ 286.16 million $ 31.51 million
May 15, 2026 $ 0.137
-5.58%
$ 294.08 million $ 40.6 million
May 14, 2026 $ 0.145
-0.92%
$ 311.47 million $ 41.31 million
May 13, 2026 $ 0.146
-3.97%
$ 314.36 million $ 48.07 million
May 12, 2026 $ 0.152
-3.08%
$ 327.37 million $ 41.56 million
May 11, 2026 $ 0.157
-3.81%
$ 337.77 million $ 44.5 million
May 10, 2026 $ 0.163
-0.17%
$ 351.14 million $ 53.98 million
May 9, 2026 $ 0.164
-4.90%
$ 351.78 million $ 82.49 million
May 8, 2026 $ 0.172
+16.35%
$ 369.89 million $ 151.5 million
May 7, 2026 $ 0.148
+3.91%
$ 317.95 million $ 119.12 million
May 6, 2026 $ 0.142
+10.71%
$ 306 million $ 117.05 million
May 5, 2026 $ 0.129
+3.60%
$ 276.31 million $ 59.74 million
May 4, 2026 $ 0.124
+0.80%
$ 266.71 million $ 61.06 million
May 3, 2026 $ 0.123
-1.94%
$ 264.59 million $ 35.97 million
May 2, 2026 $ 0.125
+3.74%
$ 269.79 million $ 38.34 million
May 1, 2026 $ 0.121
+0.50%
$ 260.07 million $ 30.75 million
Apr 30, 2026 $ 0.12
+0.37%
$ 258.75 million $ 33.48 million
Apr 29, 2026 $ 0.12
-1.15%
$ 257.83 million $ 40.03 million
Apr 28, 2026 $ 0.121
-1.00%
$ 260.58 million $ 29.87 million
Apr 27, 2026 $ 0.122
-2.74%
$ 263.17 million $ 39.55 million
Apr 26, 2026 $ 0.126
+0.68%
$ 270.71 million $ 34.95 million
Apr 25, 2026 $ 0.125
-0.21%
$ 268.78 million $ 67.28 million
Apr 24, 2026 $ 0.125
+3.08%
$ 269.37 million $ 40.34 million
Apr 23, 2026 $ 0.122
+0.41%
$ 261.38 million $ 37.87 million
Apr 22, 2026 $ 0.121
-1.73%
$ 260.3 million $ 40.31 million
Apr 21, 2026 $ 0.123
-0.64%
$ 262.46 million $ 42.54 million
Apr 20, 2026 $ 0.124
+3.04%
$ 264.13 million $ 39.38 million
Apr 19, 2026 $ 0.12
-4.42%
$ 256.44 million $ 39.97 million
Apr 18, 2026 $ 0.126
-6.40%
$ 268.06 million $ 45.05 million
Apr 17, 2026 $ 0.135
+1.64%
$ 286.43 million $ 66.34 million
Apr 16, 2026 $ 0.132
+10.51%
$ 281.75 million $ 72.54 million
Download