jump Historical Data

JUMP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0₉277
-2.12%
$ 0 $ 580,106
Nov 11, 3 AM $ 0.0₉283
+0.71%
$ 0 $ 580,108
Nov 11, 2 AM $ 0.0₉281
+2.93%
$ 0 $ 580,115
Nov 11, 1 AM $ 0.0₉273
-9.30%
$ 0 $ 580,051
Nov 11, 12 AM $ 0.0₉301
-4.44%
$ 0 $ 580,456
Nov 10, 11 PM $ 0.0₉315
+0.00%
$ 0 $ 580,627
Nov 10, 10 PM $ 0.0₉315
-1.87%
$ 0 $ 581,735
Nov 10, 9 PM $ 0.0₉335
+2.13%
$ 0 $ 581,806
Nov 10, 8 PM $ 0.0₉342
+0.00%
$ 0 $ 577,656
Nov 10, 7 PM $ 0.0₉327
-2.68%
$ 0 $ 572,383
Nov 10, 5 PM $ 0.0₉348
+3.88%
$ 0 $ 557,535
Nov 10, 4 PM $ 0.0₉33
+0.00%
$ -- $ 28,941
Nov 10, 3 PM $ 0.0₉333
-7.50%
$ 0 $ 30,564
Nov 10, 2 PM $ 0.0₉36
-4.26%
$ 0 $ 37,619
Nov 10, 1 PM $ 0.0₉376
+3.87%
$ 0 $ 38,764
Nov 10, 12 PM $ 0.0₉362
-3.21%
$ 0 $ 40,714
Nov 10, 11 AM $ 0.0₉373
-0.80%
$ 0 $ 71,203
Nov 10, 10 AM $ 0.0₉387
-2.52%
$ 0 $ 117,038
Nov 10, 9 AM $ 0.0₉397
-4.11%
$ 0 $ 146,153
Nov 10, 8 AM $ 0.0₉421
-2.32%
$ 0 $ 172,734
Nov 10, 7 AM $ 0.0₉431
+1.65%
$ 0 $ 219,741
Nov 10, 6 AM $ 0.0₉424
+2.42%
$ 0 $ 325,515
Nov 10, 5 AM $ 0.0₉414
-5.91%
$ 0 $ 403,806
Nov 10, 4 AM $ 0.0₉46
-2.54%
$ 0 $ 559,260
Nov 10, 3 AM $ 0.0₉478
+0.00%
$ 0 $ 638,252
Nov 10, 2 AM $ 0.0₉478
+0.00%
$ 0 $ 638,274
Nov 10, 1 AM $ 0.0₉497
+21.22%
$ 0 $ 638,256
Nov 10, 12 AM $ 0.0₉41
-5.75%
$ 0 $ 637,270
Nov 9, 11 PM $ 0.0₉435
+7.41%
$ 0 $ 636,321
Nov 9, 10 PM $ 0.0₉404
-4.94%
$ 0 $ 635,510
Nov 9, 9 PM $ 0.0₉425
+7.59%
$ 0 $ 636,002
Nov 9, 8 PM $ 0.0₉395
-8.14%
$ 0 $ 635,040
Nov 9, 7 PM $ 0.0₉407
+7.11%
$ 0 $ 634,621
Nov 9, 6 PM $ 0.0₉38
+0.00%
$ 0 $ 635,006
Nov 9, 12 PM $ 0.0₈324
+8.99%
$ 1 $ 1.22 million
Nov 9, 11 AM $ 0.0₈309
-4.72%
$ 1 $ 1.19 million
Nov 9, 10 AM $ 0.0₈303
+1.82%
$ 1 $ 1.12 million
Nov 9, 4 AM $ 0.0₈212
+0.00%
$ 1 $ 616,559
Nov 9, 3 AM $ 0.0₈21
+12.86%
$ 1 $ 616,516
Nov 9, 2 AM $ 0.0₈186
-3.93%
$ 1 $ 614,900
Nov 9, 1 AM $ 0.0₈193
+1.90%
$ 1 $ 616,558
Nov 9, 12 AM $ 0.0₈194
+4.08%
$ 1 $ 616,485
Nov 8, 11 PM $ 0.0₈186
-4.66%
$ 1 $ 616,086
Nov 8, 10 PM $ 0.0₈195
+2.73%
$ 1 $ 615,749
Nov 8, 9 PM $ 0.0₈181
-0.49%
$ 1 $ 615,934
Nov 8, 3 PM $ 0.0₈141
-0.14%
$ 0 $ 527,080
Nov 8, 9 AM $ 0.0₈24
-11.26%
$ 1 $ 515,236
Nov 8, 8 AM $ 0.0₈26
-2.87%
$ 1 $ 515,432
Nov 8, 7 AM $ 0.0₈26
-3.70%
$ 1 $ 515,530
Nov 8, 6 AM $ 0.0₈27
-3.57%
$ 1 $ 515,310