jump Historical Data

JUMP
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0₁₂354
+0.28%
$ -- $ 2,936
Nov 21, 2025 $ 0.0₁₂353
+2.29%
$ -- $ 2,970
Nov 14, 2025 $ 0.0₁₀297
+0.75%
$ -- $ 241,886
Nov 13, 2025 $ 0.0₁₀4
+29.03%
$ -- $ 43,996
Nov 12, 2025 $ 0.0₁₀33
-63.33%
$ -- $ 46,646
Nov 11, 2025 $ 0.0₁₀9
-71.43%
$ -- $ 21,705
Nov 10, 2025 $ 0.0₉315
-27.59%
$ -- $ 580,627
Nov 9, 2025 $ 0.0₉435
-76.65%
$ -- $ 636,321
Nov 8, 2025 $ 0.0₈186
-41.78%
$ 1 $ 616,086
Nov 7, 2025 $ 0.0₈37
-39.34%
$ 1 $ 515,058
Nov 6, 2025 $ 0.0₈61
-85.71%
$ 2 $ 562,614
Nov 5, 2025 $ 0.0₇404
-12.36%
$ 12 $ 591,825
Nov 4, 2025 $ 0.0₇419
-8.11%
$ 13 $ 534,080
Nov 3, 2025 $ 0.0₇438
-71.35%
$ 13 $ 534,059
Nov 2, 2025 $ 0.0₆173
-49.15%
$ 52 $ 411,527
Nov 1, 2025 $ 0.0₆386
-70.07%
$ 116 $ 627,690
Oct 31, 2025 $ 0.0₆7
-46.56%
$ 210 $ 607,107
Oct 30, 2025 $ 0.0₅165
-90.58%
$ 393 $ 105,271
Oct 29, 2025 $ 0.000013
+117.42%
$ 3,894 $ 1.26 million
Oct 28, 2025 $ 0.0₅605
-60.53%
$ 1,815 $ 215,794
Oct 25, 2025 $ 0.0000353
-41.25%
$ -- $ 597,943
Oct 24, 2025 $ 0.0000599
-40.05%
$ 18,015 $ 62,025
Oct 23, 2025 $ 0.000106
-49.04%
$ 31,800 $ 27,957
Oct 22, 2025 $ 0.000617
+83.09%
$ 185,100 $ 1.13 million
Oct 21, 2025 $ 0.000353
-41.26%
$ 101,100 $ 26,859
Oct 20, 2025 $ 0.000579
-42.27%
$ 180,300 $ 31,895
Oct 19, 2025 $ 0.000971
+4.07%
$ 300,900 $ 516,006
Oct 18, 2025 $ 0.00213
+185.05%
$ 640,500 $ 570,246
Oct 17, 2025 $ 0.000775
-92.25%
$ 232,500 $ 851,062
Sep 21, 2025 $ 0.00117
+5.41%
$ -- $ 11,932
Sep 20, 2025 $ 0.00095
+9.20%
$ 333,000 $ 14,853
Sep 19, 2025 $ 0.00089
+3.49%
$ 261,000 $ 6,576
Sep 18, 2025 $ 0.00089
-41.83%
$ 276,000 $ 536,092
Sep 17, 2025 $ 0.00156
-42.22%
$ 459,000 $ 613,211
Sep 16, 2025 $ 0.00279
+56.74%
$ 810,000 $ 4,050
Sep 15, 2025 $ 0.00169
-29.88%
$ 504,000 $ 5,462
Sep 14, 2025 $ 0.00225
-21.60%
$ 723,000 $ 6,203
Sep 13, 2025 $ 0.00287
-42.60%
$ 861,000 $ 574,754
Sep 12, 2025 $ 0.00529
-27.03%
$ 1.59 million $ 532,562
Sep 11, 2025 $ 0.00725
-54.97%
$ 2.16 million $ 569,234
Sep 10, 2025 $ 0.017
-58.16%
$ 5.12 million $ 17,765
Sep 9, 2025 $ 0.0407
-40.36%
$ 12.21 million $ 516,158
Sep 8, 2025 $ 0.069
-24.20%
$ 20.69 million $ 555,928
Sep 7, 2025 $ 0.091
-28.74%
$ 27.3 million $ 15,996
Sep 6, 2025 $ 0.128
-45.71%
$ 38.31 million $ 954,222
Sep 5, 2025 $ 0.229
+377.79%
$ 68.8 million $ 587,366
Sep 4, 2025 $ 0.0503
-34.36%
$ 14.4 million $ 8,415
Sep 3, 2025 $ 0.083
-20.53%
$ 23 million $ 5,518
Sep 2, 2025 $ 0.102
-63.32%
$ 30.51 million $ 18,992
Sep 1, 2025 $ 0.277
-21.59%
$ 83.18 million $ 15,937
Download