jump Historical Data

JUMP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.0₈28
-9.68%
$ 1 $ 515,332
Nov 8, 4 AM $ 0.0₈31
-3.13%
$ 1 $ 515,875
Nov 8, 3 AM $ 0.0₈32
+3.23%
$ 1 $ 515,975
Nov 8, 2 AM $ 0.0₈31
+0.00%
$ 1 $ 516,031
Nov 8, 1 AM $ 0.0₈33
-2.94%
$ 1 $ 514,324
Nov 8, 12 AM $ 0.0₈34
+6.25%
$ 1 $ 514,335
Nov 7, 9 PM $ 0.0₈37
+8.82%
$ 1 $ 515,058
Nov 7, 8 PM $ 0.0₈34
+3.03%
$ 1 $ 514,996
Nov 7, 4 PM $ 0.0₈38
+5.56%
$ 1 $ 515,574
Nov 7, 3 PM $ 0.0₈41
-8.89%
$ 1 $ 37,370
Nov 7, 2 PM $ 0.0₈45
-2.17%
$ 1 $ 50,179
Nov 7, 1 PM $ 0.0₈46
-4.17%
$ 1 $ 50,097
Nov 7, 12 PM $ 0.0₈48
-4.00%
$ 1 $ 50,679
Nov 7, 11 AM $ 0.0₈5
-7.41%
$ 1 $ 98,484
Nov 7, 10 AM $ 0.0₈55
+7.84%
$ 2 $ 106,396
Nov 7, 9 AM $ 0.0₈51
+0.00%
$ 2 $ 131,325
Nov 7, 6 AM $ 0.0₈51
+0.00%
$ 2 $ 525,344
Nov 7, 5 AM $ 0.0₈53
-17.19%
$ 2 $ 527,689
Nov 7, 4 AM $ 0.0₈66
+1.54%
$ 2 $ 559,980
Nov 7, 3 AM $ 0.0₈65
+4.84%
$ 2 $ 560,081
Nov 7, 2 AM $ 0.0₈62
-4.62%
$ 2 $ 560,313
Nov 7, 1 AM $ 0.0₈65
+1.56%
$ 2 $ 560,718
Nov 7, 12 AM $ 0.0₈64
+4.92%
$ 2 $ 561,605
Nov 6, 11 PM $ 0.0₈61
-1.61%
$ 2 $ 562,614
Nov 6, 10 PM $ 0.0₈62
-8.82%
$ 2 $ 565,242
Nov 6, 9 PM $ 0.0₈68
+0.00%
$ 2 $ 565,387
Nov 6, 8 PM $ 0.0₈68
+6.25%
$ 2 $ 567,849
Nov 6, 7 PM $ 0.0₈64
-1.54%
$ 2 $ 569,284
Nov 6, 6 PM $ 0.0₈67
+3.08%
$ 2 $ 570,959
Nov 6, 5 PM $ 0.0₈65
+1.56%
$ 2 $ 589,554
Nov 6, 4 PM $ 0.0₈64
+0.00%
$ 2 $ 1.13 million
Nov 6, 10 AM $ 0.0₇476
+1.49%
$ 14 $ 1.05 million
Nov 6, 8 AM $ 0.0₇45
+8.17%
$ 13 $ 732,442
Nov 6, 7 AM $ 0.0₇417
+1.21%
$ 13 $ 680,347
Nov 6, 6 AM $ 0.0₇406
+4.10%
$ 12 $ 673,707
Nov 6, 12 AM $ 0.0₇492
+15.22%
$ 15 $ 593,908
Nov 5, 11 PM $ 0.0₇404
-0.25%
$ 12 $ 591,825
Nov 5, 10 PM $ 0.0₇417
+0.97%
$ 13 $ 590,119
Nov 5, 4 PM $ 0.0₇203
+2.01%
$ 6 $ 326,276
Nov 5, 3 PM $ 0.0₇199
-10.36%
$ 6 $ 525,541
Nov 5, 2 PM $ 0.0₇232
+9.43%
$ 7 $ 525,943
Nov 5, 1 PM $ 0.0₇212
-10.55%
$ 6 $ 525,868
Nov 5, 12 PM $ 0.0₇235
+1.73%
$ 7 $ 525,928
Nov 5, 9 AM $ 0.0₇239
+0.00%
$ 7 $ 528,912
Nov 5, 8 AM $ 0.0₇239
+0.84%
$ 7 $ 528,995
Nov 5, 7 AM $ 0.0₇237
+2.60%
$ 7 $ 532,698
Nov 5, 1 AM $ 0.0₇44
+1.15%
$ 13 $ 536,056
Nov 5, 12 AM $ 0.0₇435
-5.64%
$ 13 $ 533,946
Nov 4, 11 PM $ 0.0₇419
-0.24%
$ 13 $ 534,080
Nov 4, 10 PM $ 0.0₇447
-1.76%
$ 13 $ 537,235