jump Historical Data

JUMP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.0₆77
+0.00%
$ 231 $ 49,829
Oct 31, 1 PM $ 0.0₆72
-19.10%
$ 216 $ 50,386
Oct 31, 12 PM $ 0.0₆89
-9.18%
$ 267 $ 51,521
Oct 31, 11 AM $ 0.0₆9
-12.62%
$ 270 $ 52,601
Oct 31, 10 AM $ 0.0₅103
-2.83%
$ 309 $ 71,478
Oct 31, 9 AM $ 0.0₅106
-4.50%
$ 318 $ 77,814
Oct 31, 8 AM $ 0.0₅111
-5.13%
$ 333 $ 80,950
Oct 31, 7 AM $ 0.0₅117
+9.35%
$ 351 $ 83,239
Oct 31, 6 AM $ 0.0₅107
-11.57%
$ 321 $ 87,953
Oct 31, 5 AM $ 0.0₅117
-0.85%
$ 351 $ 93,949
Oct 31, 4 AM $ 0.0₅11
-3.51%
$ 330 $ 95,181
Oct 31, 3 AM $ 0.0₅114
-15.56%
$ 342 $ 101,349
Oct 31, 2 AM $ 0.0₅135
-5.59%
$ 405 $ 101,300
Oct 31, 1 AM $ 0.0₅143
+10.00%
$ 429 $ 104,814
Oct 31, 12 AM $ 0.0₅13
-0.76%
$ 390 $ 104,355
Oct 30, 11 PM $ 0.0₅131
-20.61%
$ 393 $ 104,635
Oct 30, 10 PM $ 0.0₅165
+7.14%
$ 495 $ 105,271
Oct 30, 9 PM $ 0.0₅154
+14.93%
$ 462 $ 107,776
Oct 30, 8 PM $ 0.0₅134
+0.00%
$ 402 $ 109,575
Oct 30, 2 PM $ 0.0₅678
+21.51%
$ 2,034 $ 666,660
Oct 30, 1 PM $ 0.0₅556
+15.83%
$ 1,668 $ 702,655
Oct 30, 12 PM $ 0.0₅48
+0.42%
$ 1,440 $ 713,039
Oct 30, 6 AM $ 0.0000151
-3.09%
$ 4,521 $ 1.28 million
Oct 30, 6 AM $ 0.0000151
-3.09%
$ 4,521 $ 1.28 million
Oct 30, 6 AM $ 0.0000151
-3.09%
$ 4,521 $ 1.28 million
Oct 30, 6 AM $ 0.0000151
-3.09%
$ 4,521 $ 1.28 million
Oct 30, 5 AM $ 0.0000156
-4.12%
$ 4,677 $ 1.28 million
Oct 30, 5 AM $ 0.0000156
-4.12%
$ 4,677 $ 1.28 million
Oct 30, 5 AM $ 0.0000156
-4.12%
$ 4,677 $ 1.28 million
Oct 30, 5 AM $ 0.0000156
-4.12%
$ 4,677 $ 1.28 million
Oct 30, 4 AM $ 0.0000163
-13.60%
$ 4,878 $ 1.28 million
Oct 30, 4 AM $ 0.0000163
-13.60%
$ 4,878 $ 1.28 million
Oct 30, 4 AM $ 0.0000163
-13.60%
$ 4,878 $ 1.28 million
Oct 30, 4 AM $ 0.0000163
-13.60%
$ 4,878 $ 1.28 million
Oct 30, 3 AM $ 0.0000193
-1.12%
$ 5,802 $ 1.27 million
Oct 30, 3 AM $ 0.0000193
-1.12%
$ 5,802 $ 1.27 million
Oct 30, 3 AM $ 0.0000193
-1.12%
$ 5,802 $ 1.27 million
Oct 30, 3 AM $ 0.0000193
-1.12%
$ 5,802 $ 1.27 million
Oct 30, 2 AM $ 0.0000193
+9.99%
$ 5,778 $ 1.27 million
Oct 30, 2 AM $ 0.0000193
+9.99%
$ 5,778 $ 1.27 million
Oct 30, 2 AM $ 0.0000193
+9.99%
$ 5,778 $ 1.27 million
Oct 30, 2 AM $ 0.0000193
+9.99%
$ 5,778 $ 1.27 million
Oct 29, 8 PM $ 0.000013
+0.00%
$ 3,894 $ 1.26 million
Oct 29, 8 PM $ 0.000013
+0.00%
$ 3,894 $ 1.26 million
Oct 29, 8 PM $ 0.000013
+0.00%
$ 3,894 $ 1.26 million
Oct 29, 8 PM $ 0.000013
+0.00%
$ 3,894 $ 1.26 million
Oct 29, 7 PM $ 0.000013
+17.78%
$ 3,915 $ 1.26 million
Oct 29, 7 PM $ 0.000013
+17.78%
$ 3,915 $ 1.26 million
Oct 29, 7 PM $ 0.000013
+17.78%
$ 3,915 $ 1.26 million
Oct 29, 7 PM $ 0.000013
+17.78%
$ 3,915 $ 1.26 million