jump Historical Data

JUMP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0000111
-13.10%
$ 3,324 $ 1.26 million
Oct 29, 6 PM $ 0.0000111
-13.10%
$ 3,324 $ 1.26 million
Oct 29, 6 PM $ 0.0000111
-13.10%
$ 3,324 $ 1.26 million
Oct 29, 6 PM $ 0.0000111
-13.10%
$ 3,324 $ 1.26 million
Oct 29, 5 PM $ 0.0000171
-8.22%
$ 5,127 $ 1.25 million
Oct 29, 5 PM $ 0.0000171
-8.22%
$ 5,127 $ 1.25 million
Oct 29, 5 PM $ 0.0000171
-8.22%
$ 5,127 $ 1.25 million
Oct 29, 5 PM $ 0.0000171
-8.22%
$ 5,127 $ 1.25 million
Oct 29, 11 AM $ 0.0000375
-3.50%
$ 11,250 $ 694,144
Oct 29, 11 AM $ 0.0000375
-3.50%
$ 11,250 $ 694,144
Oct 29, 11 AM $ 0.0000375
-3.50%
$ 11,250 $ 694,144
Oct 29, 11 AM $ 0.0000375
-3.50%
$ 11,250 $ 694,144
Oct 29, 10 AM $ 0.0000388
+0.00%
$ -- $ 666,191
Oct 29, 10 AM $ 0.0000388
+0.00%
$ -- $ 666,191
Oct 29, 10 AM $ 0.0000388
+0.00%
$ -- $ 666,191
Oct 29, 10 AM $ 0.0000388
+0.00%
$ -- $ 666,191
Oct 29, 4 AM $ 0.0₅602
-0.66%
$ 1,806 $ 206,893
Oct 29, 4 AM $ 0.0₅602
-0.66%
$ 1,806 $ 206,893
Oct 29, 4 AM $ 0.0₅602
-0.66%
$ 1,806 $ 206,893
Oct 29, 4 AM $ 0.0₅602
-0.66%
$ 1,806 $ 206,893
Oct 29, 3 AM $ 0.0₅606
-1.78%
$ 1,818 $ 207,426
Oct 29, 3 AM $ 0.0₅606
-1.78%
$ 1,818 $ 207,426
Oct 29, 3 AM $ 0.0₅606
-1.78%
$ 1,818 $ 207,426
Oct 29, 3 AM $ 0.0₅606
-1.78%
$ 1,818 $ 207,426
Oct 29, 2 AM $ 0.0₅617
-1.59%
$ 1,851 $ 207,341
Oct 29, 1 AM $ 0.0₅627
+0.00%
$ 1,881 $ 207,425
Oct 29, 12 AM $ 0.0₅627
+5.03%
$ 1,881 $ 207,795
Oct 28, 11 PM $ 0.0₅605
+3.07%
$ 1,815 $ 215,794
Oct 28, 10 PM $ 0.0₅587
+3.89%
$ 1,761 $ 213,904
Oct 28, 9 PM $ 0.0₅565
-8.87%
$ 1,695 $ 215,210
Oct 28, 8 PM $ 0.0₅62
+8.39%
$ 1,824 $ 214,165
Oct 28, 7 PM $ 0.0₅543
-1.63%
$ 1,629 $ 213,660
Oct 28, 6 PM $ 0.0₅548
-7.90%
$ 1,644 $ 214,205
Oct 28, 12 PM $ 0.0000138
-1.78%
$ 4,134 $ 827,076
Oct 28, 11 AM $ 0.000014
-8.48%
$ 4,209 $ 827,104
Oct 25, 2 PM $ 0.0000353
-9.77%
$ 10,584 $ 597,943
Oct 25, 8 AM $ 0.0000716
+3.78%
$ 21,483 $ 589,613
Oct 25, 5 AM $ 0.000071
+1.43%
$ 21,300 $ 588,092
Oct 25, 2 AM $ 0.0000676
+0.00%
$ 20,295 $ 59,257
Oct 25, 1 AM $ 0.0000676
+7.13%
$ 20,295 $ 59,467
Oct 25, 12 AM $ 0.0000631
+5.16%
$ 18,945 $ 61,962
Oct 24, 11 PM $ 0.00006
+0.17%
$ 18,015 $ 61,985
Oct 24, 10 PM $ 0.0000599
-4.48%
$ 17,985 $ 62,025
Oct 24, 4 PM $ 0.000086
-3.44%
$ 25,800 $ 60,209
Oct 24, 2 PM $ 0.0000839
+13.43%
$ 25,185 $ 33,816
Oct 24, 1 PM $ 0.000074
-7.49%
$ 22,203 $ 36,690
Oct 24, 12 PM $ 0.000079
-0.25%
$ 23,700 $ 36,938
Oct 24, 11 AM $ 0.000075
-3.85%
$ 22,500 $ 38,193
Oct 24, 10 AM $ 0.000078
-9.19%
$ 23,400 $ 35,384
Oct 24, 9 AM $ 0.000088
+0.00%
$ 26,400 $ 33,121