jump Historical Data

JUMP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.000206
-0.96%
$ 61,800 $ 1.19 million
Oct 22, 6 PM $ 0.000617
+2.83%
$ 185,100 $ 1.13 million
Oct 22, 5 PM $ 0.000582
+0.00%
$ 174,600 $ 1.11 million
Oct 22, 4 PM $ 0.000586
+0.00%
$ 175,800 $ 868,379
Oct 22, 3 PM $ 0.0006
+0.00%
$ -- $ 591,433
Oct 22, 2 PM $ 0.0006
-28.49%
$ 187,200 $ 591,433
Oct 22, 1 PM $ 0.000839
+17.51%
$ 251,700 $ 592,521
Oct 22, 12 PM $ 0.000768
-3.40%
$ 230,400 $ 592,518
Oct 22, 11 AM $ 0.000828
+28.77%
$ 248,400 $ 571,450
Oct 22, 10 AM $ 0.000601
-7.54%
$ 180,300 $ 555,966
Oct 22, 9 AM $ 0.00065
+0.00%
$ 195,000 $ 560,775
Oct 22, 3 AM $ 0.000347
-0.29%
$ 104,100 $ 28,516
Oct 22, 2 AM $ 0.000348
+0.00%
$ 104,400 $ 27,458
Oct 22, 1 AM $ 0.000348
+0.00%
$ 104,400 $ 27,468
Oct 22, 12 AM $ 0.000348
+3.26%
$ 104,400 $ 27,496
Oct 21, 11 PM $ 0.000337
-4.53%
$ 101,100 $ 27,578
Oct 21, 10 PM $ 0.000353
+3.82%
$ 105,900 $ 26,859
Oct 21, 9 PM $ 0.00034
-0.29%
$ 102,000 $ 26,886
Oct 21, 3 PM $ 0.00056
+34.62%
$ 168,000 $ 26,221
Oct 21, 2 PM $ 0.000468
+14.43%
$ 140,400 $ 25,984
Oct 21, 1 PM $ 0.000409
-6.83%
$ 122,700 $ 24,656
Oct 21, 7 AM $ 0.000694
+10.33%
$ 208,200 $ 31,860
Oct 21, 6 AM $ 0.00062
-0.80%
$ 186,000 $ 31,825
Oct 21, 5 AM $ 0.000625
-0.79%
$ 187,500 $ 31,894
Oct 21, 4 AM $ 0.00063
+6.78%
$ 189,000 $ 31,881
Oct 21, 3 AM $ 0.00059
-6.05%
$ 177,000 $ 31,887
Oct 21, 2 AM $ 0.000628
+9.41%
$ 188,400 $ 31,859
Oct 21, 1 AM $ 0.000566
+0.00%
$ 169,800 $ 31,822
Oct 21, 12 AM $ 0.000601
+0.00%
$ 180,300 $ 31,891
Oct 20, 11 PM $ 0.000601
+3.80%
$ 180,300 $ 31,894
Oct 20, 10 PM $ 0.000579
-4.30%
$ 173,700 $ 31,895
Oct 20, 8 PM $ 0.00063
+1.78%
$ 189,000 $ 31,107
Oct 20, 7 PM $ 0.000619
-0.96%
$ 186,000 $ 30,054
Oct 20, 6 PM $ 0.000625
+7.02%
$ 187,500 $ 31,899
Oct 20, 5 PM $ 0.000584
-15.85%
$ 175,200 $ 32,146
Oct 20, 4 PM $ 0.00071
+18.33%
$ 213,000 $ 32,553
Oct 20, 10 AM $ 0.001
+0.00%
$ 300,000 $ 524,334
Oct 20, 8 AM $ 0.00105
+5.00%
$ 315,000 $ 517,712
Oct 20, 7 AM $ 0.00097
+3.19%
$ 291,000 $ 511,609
Oct 20, 6 AM $ 0.00094
+3.30%
$ 273,300 $ 512,522
Oct 20, 5 AM $ 0.00091
-0.11%
$ 273,000 $ 512,682
Oct 20, 4 AM $ 0.000911
-3.70%
$ 273,300 $ 513,019
Oct 20, 3 AM $ 0.000963
-5.03%
$ 288,900 $ 514,763
Oct 20, 2 AM $ 0.00101
+0.00%
$ 304,200 $ 515,065
Oct 20, 1 AM $ 0.00101
+0.60%
$ 304,200 $ 515,110
Oct 20, 12 AM $ 0.00101
+0.50%
$ 302,400 $ 515,413
Oct 19, 11 PM $ 0.001
+3.30%
$ 300,900 $ 515,422
Oct 19, 10 PM $ 0.000971
+8.98%
$ 291,300 $ 516,006
Oct 19, 9 PM $ 0.000891
+1.14%
$ 267,300 $ 516,333
Oct 19, 8 PM $ 0.000881
-2.00%
$ 264,300 $ 516,462