jump Historical Data

JUMP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.000899
-2.39%
$ 269,700 $ 519,646
Oct 19, 5 PM $ 0.00091
-3.50%
$ 273,000 $ 524,601
Oct 19, 4 PM $ 0.001
+0.00%
$ 300,000 $ 565,882
Oct 19, 12 PM $ 0.00105
+0.00%
$ 314,700 $ 579,678
Oct 19, 10 AM $ 0.0011
+0.00%
$ 330,000 $ 576,974
Oct 19, 9 AM $ 0.0011
+22.61%
$ 330,300 $ 577,040
Oct 19, 8 AM $ 0.001
+0.00%
$ 300,000 $ 576,542
Oct 19, 7 AM $ 0.000918
-8.20%
$ 275,400 $ 576,304
Oct 19, 3 AM $ 0.000995
+6.76%
$ 298,500 $ 573,627
Oct 19, 2 AM $ 0.000932
-0.11%
$ 279,600 $ 574,250
Oct 19, 1 AM $ 0.000933
+0.00%
$ 279,900 $ 574,398
Oct 19, 12 AM $ 0.000933
+0.00%
$ 279,900 $ 574,326
Oct 18, 6 PM $ 0.00213
-2.95%
$ 640,500 $ 570,246
Oct 18, 4 PM $ 0.00215
+0.00%
$ 645,000 $ 526,619
Oct 18, 10 AM $ 0.00054
-2.00%
$ 162,000 $ 45,989
Oct 18, 4 AM $ 0.0008
+10.96%
$ 240,000 $ 855,454
Oct 18, 3 AM $ 0.000721
-3.74%
$ 216,300 $ 855,317
Oct 17, 9 PM $ 0.000775
+0.52%
$ 232,500 $ 851,062
Oct 17, 3 PM $ 0.0031
+0.00%
$ 930,000 $ 837,394
Oct 17, 2 PM $ 0.0031
+11.83%
$ 900,000 $ 837,297
Oct 17, 8 AM $ 0.01
+0.00%
$ 3 million $ 1,021
Download