FORMIK github.com/jaredpalmer/FORMIK Historical Data

FORMIK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000179
+0.00%
$ 17,898 $ 2,013
Yesterday $ 0.0000173
-1.68%
$ -- $ 3,629
Aug 13, 2026 $ 0.0000169
-17.87%
$ 16,950 $ 3,957
Aug 12, 2026 $ 0.0000194
+3.69%
$ 19,440 $ 3,282
Aug 11, 2026 $ 0.0000169
+4.20%
$ 16,867 $ 799
Aug 10, 2026 $ 0.0000137
-11.21%
$ -- $ 331
Aug 9, 2026 $ 0.0000141
-7.91%
$ -- $ 2,405
Aug 8, 2026 $ 0.0000136
-3.27%
$ -- $ 883
Aug 7, 2026 $ 0.0000122
-12.03%
$ -- $ 2,353
Aug 6, 2026 $ 0.000015
+27.19%
$ 15,044 $ 838
Aug 5, 2026 $ 0.0000108
+2.31%
$ 10,806 $ 4,866
Aug 4, 2026 $ 0.0000101
-9.34%
$ 10,074 $ 2,561
Aug 3, 2026 $ 0.0₅989
+18.46%
$ 9,893 $ 2,397
Aug 2, 2026 $ 0.0₅897
+3.95%
$ 8,971 $ 1,223
Aug 1, 2026 $ 0.0₅871
+12.38%
$ 8,712 $ 692
Jul 31, 2026 $ 0.0₅81
+9.58%
$ 8,103 $ 3,189
Jul 30, 2026 $ 0.0₅665
-5.78%
$ 6,655 $ 996
Jul 23, 2026 $ 0.0₅467
-16.16%
$ -- $ 1,562
Jul 22, 2026 $ 0.0₅562
+11.05%
$ 5,616 $ 1,954
Jul 21, 2026 $ 0.0₅449
+0.63%
$ 4,486 $ 470
Jul 20, 2026 $ 0.0₅394
-0.70%
$ -- $ 762
Jul 19, 2026 $ 0.0₅387
-6.60%
$ -- $ 883
Jul 18, 2026 $ 0.0₅371
-6.83%
$ 3,715 $ 1,219
Jul 17, 2026 $ 0.0₅374
-4.95%
$ -- $ 709
Jul 16, 2026 $ 0.0₅418
+23.91%
$ 4,181 $ 650
Jul 15, 2026 $ 0.0₅348
-0.30%
$ 3,481 $ 446
Jul 14, 2026 $ 0.0₅367
+10.01%
$ 3,668 $ 289
Jul 13, 2026 $ 0.0₅285
+0.00%
$ -- $ 81
Jul 11, 2026 $ 0.0₅227
-2.16%
$ 2,273 $ 133
Jul 9, 2026 $ 0.0₅237
-100.00%
$ 2,372 $ 251
Jul 8, 2026 $ 0.189
+10.05%
$ 188.89 million $ 12.81 million
Jul 7, 2026 $ 0.157
-2.94%
$ 156.57 million $ 12.31 million
Jul 6, 2026 $ 0.139
-4.27%
$ -- $ 9.76 million
Jul 5, 2026 $ 0.138
-4.93%
$ -- $ 34.13 million
Jul 4, 2026 $ 0.142
+1.07%
$ -- $ 25.91 million
Jun 27, 2026 $ 0.0672
+0.00%
$ -- $ 6.13 million
Jun 19, 2026 $ 0.0395
+0.00%
$ 39.51 million $ 6.73 million
Jun 12, 2026 $ 0.0183
+0.00%
$ -- $ 3.21 million
Jun 11, 2026 $ 0.0162
+0.00%
$ -- $ 929,140
Jun 10, 2026 $ 0.0154
+0.00%
$ -- $ 3.16 million
Jun 9, 2026 $ 0.0141
-16.77%
$ 14.11 million $ 3.05 million
Jun 5, 2026 $ 0.00984
+0.00%
$ -- $ 1.89 million
Jun 4, 2026 $ 0.00842
+5.53%
$ -- $ 1.21 million
Jun 2, 2026 $ 0.00959
+19.93%
$ 9.59 million $ 1.73 million
May 29, 2026 $ 0.00684
+0.00%
$ -- $ 834,335
May 23, 2026 $ 0.00375
+1.09%
$ -- $ 337,017
May 22, 2026 $ 0.00378
+9.34%
$ -- $ 467,628
May 21, 2026 $ 0.00286
+4.63%
$ -- $ 340,022
May 20, 2026 $ 0.00298
+0.00%
$ 2.98 million $ 239,567
May 19, 2026 $ 0.00234
+0.00%
$ -- $ 229,730
Download