FORMIK github.com/jaredpalmer/FORMIK Historical Data

FORMIK
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.00684
+0.00%
$ -- $ 834,335
May 23, 2026 $ 0.00375
+1.09%
$ -- $ 337,017
May 22, 2026 $ 0.00378
+9.34%
$ -- $ 467,628
May 21, 2026 $ 0.00286
+4.63%
$ -- $ 340,022
May 20, 2026 $ 0.00298
+0.00%
$ 2.98 million $ 239,567
May 19, 2026 $ 0.00234
+0.00%
$ -- $ 229,730
May 17, 2026 $ 0.00176
+0.00%
$ -- $ 398,806
May 16, 2026 $ 0.00162
+11.15%
$ -- $ 401,559
May 15, 2026 $ 0.00171
+0.00%
$ 1.71 million $ 383,062
May 14, 2026 $ 0.0017
+0.00%
$ 1.7 million $ 226,170
May 13, 2026 $ 0.00158
+6.96%
$ 1.58 million $ 353,297
May 6, 2026 $ 0.000594
+0.00%
$ -- $ 31,614
May 2, 2026 $ 0.000398
+0.00%
$ -- $ 32,334
Apr 27, 2026 $ 0.000271
+0.00%
$ -- $ 19,444
Apr 25, 2026 $ 0.000241
+0.00%
$ -- $ 28,144
Apr 23, 2026 $ 0.000203
+0.00%
$ 203,484 $ 10,611
Apr 18, 2026 $ 0.000123
-4.52%
$ -- $ 13,919
Apr 15, 2026 $ 0.000115
+0.00%
$ -- $ 27,369
Apr 14, 2026 $ 0.000105
-4.55%
$ 104,586 $ 23,962
Mar 30, 2026 $ 0.0000142
+0.00%
$ -- $ 1,220
Mar 24, 2026 $ 0.0000163
+5.04%
$ -- $ 3,414
Mar 11, 2026 $ 0.0000159
+17.39%
$ -- $ 5,145
Mar 10, 2026 $ 0.0000111
+15.31%
$ 11,081 $ 3,024
Mar 8, 2026 $ 0.0₅409
+4.85%
$ -- $ 1,611
Mar 7, 2026 $ 0.0₅389
+17.98%
$ 3,889 $ 2,811
Mar 6, 2026 $ 0.0₅32
+3.59%
$ 3,198 $ 880
Mar 5, 2026 $ 0.0₅329
-1.12%
$ 3,286 $ 1,090
Mar 4, 2026 $ 0.0₅33
-2.42%
$ -- $ 1,082
Mar 3, 2026 $ 0.0₅306
-1.99%
$ 3,057 $ 201
Mar 2, 2026 $ 0.0₅312
+3.00%
$ 3,117 $ 51
Feb 28, 2026 $ 0.0₅302
+1.87%
$ 3,025 $ 241
Feb 25, 2026 $ 0.0₅324
+7.64%
$ -- $ 662
Feb 24, 2026 $ 0.0₅298
+0.78%
$ 2,977 $ 3,444
Feb 23, 2026 $ 0.0₅319
+6.71%
$ 3,189 $ 1,960
Feb 22, 2026 $ 0.0₅31
-2.02%
$ 3,103 $ 1,149
Feb 21, 2026 $ 0.0₅33
+5.03%
$ 3,285 $ 1,090
Feb 20, 2026 $ 0.0₅323
+7.43%
$ 3,231 $ 2,743
Feb 19, 2026 $ 0.0₅318
-2.76%
$ 3,182 $ 727
Feb 18, 2026 $ 0.0₅319
-1.64%
$ -- $ 708
Feb 17, 2026 $ 0.0₅323
+4.11%
$ -- $ 1,560
Feb 16, 2026 $ 0.0₅313
-0.43%
$ 3,131 $ 642
Feb 15, 2026 $ 0.0₅317
+0.50%
$ 3,174 $ 492
Feb 14, 2026 $ 0.0₅336
-0.73%
$ 3,361 $ 1,021
Feb 13, 2026 $ 0.0₅334
+4.74%
$ 3,335 $ 533
Feb 12, 2026 $ 0.0₅302
-3.01%
$ 3,024 $ 639
Feb 11, 2026 $ 0.0₅309
+0.15%
$ 3,087 $ 403
Feb 10, 2026 $ 0.0₅324
+4.13%
$ 3,245 $ 3,381
Feb 9, 2026 $ 0.0₅324
+2.56%
$ 3,235 $ 1,374
Feb 8, 2026 $ 0.0₅329
+1.36%
$ 3,293 $ 2,626
Feb 7, 2026 $ 0.0₅337
+1.86%
$ 3,368 $ 452
Download